NYSE:LEU | Historical Stock Price | CENTRUS ENERGY CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1998-07-23 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.03$6.75$44.37$291.75$1,918.51$12,615.881998-07-232026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$23.13$41.63136,300——
2020-12-30$23.86$42.94157,400——
2020-12-29$23.84$42.91470,300——
2020-12-28$26.38$47.48215,100——
2020-12-24$27.85$50.1298,200——
2020-12-23$27.91$50.23299,200——
2020-12-22$25.30$45.53163,500——
2020-12-21$23.56$42.40295,000——
2020-12-18$24.14$43.45302,500——
2020-12-17$23.50$42.30160,300——
2020-12-16$22.28$40.10196,900——
2020-12-15$22.07$39.72210,700——
2020-12-14$20.98$37.76384,300——
2020-12-11$17.80$32.04146,400——
2020-12-10$16.82$30.27105,000——
2020-12-09$17.12$30.81109,600——
2020-12-08$17.51$31.51111,200——
2020-12-07$17.47$31.44200,800——
2020-12-04$16.64$29.95172,100——
2020-12-03$15.17$27.3060,300——
2020-12-02$15.57$28.0290,100——
2020-12-01$14.20$25.56117,900——
2020-11-30$14.99$26.98269,700——
2020-11-27$12.55$22.59180,200——
2020-11-25$13.47$24.24181,900——
2020-11-24$12.06$21.71315,100——
2020-11-23$10.42$18.7586,300——
2020-11-20$10.44$18.79147,300——
2020-11-19$10.00$18.0081,400——
2020-11-18$9.63$17.3390,300——
2020-11-17$10.05$18.0980,800——
2020-11-16$9.80$17.64109,800——
2020-11-13$10.04$18.07107,400——
2020-11-12$10.05$18.0955,600——
2020-11-11$9.84$17.7151,000——
2020-11-10$9.44$16.9953,000——
2020-11-09$9.14$16.4569,000——
2020-11-06$9.70$17.4637,600——
2020-11-05$9.66$17.3937,700——
2020-11-04$9.43$16.9747,200——
2020-11-03$9.73$17.5147,800——
2020-11-02$9.70$17.4631,800——
2020-10-30$9.71$17.4847,100——
2020-10-29$9.65$17.3741,000——
2020-10-28$9.90$17.82105,600——
2020-10-27$10.21$18.3829,800——
2020-10-26$10.40$18.7279,300——
2020-10-23$10.66$19.1997,000——
2020-10-22$10.44$18.7980,600——
2020-10-21$10.37$18.6664,500——
2020-10-20$10.69$19.24115,200——
2020-10-19$10.25$18.45127,900——
2020-10-16$10.00$18.0049,000——
2020-10-15$10.38$18.68114,000——
2020-10-14$10.66$19.19210,500——
2020-10-13$10.19$18.34116,200——
2020-10-12$9.96$17.9372,900——
2020-10-09$9.84$17.71112,800——
2020-10-08$10.11$18.20131,200——
2020-10-07$10.09$18.16138,000——
2020-10-06$9.37$16.86101,400——
2020-10-05$9.28$16.7089,100——
2020-10-02$8.63$15.53120,400——
2020-10-01$9.20$16.5689,000——
2020-09-30$8.37$15.06110,100——
2020-09-29$8.63$15.5374,600——
2020-09-28$8.83$15.89111,400——
2020-09-25$8.45$15.21109,000——
2020-09-24$8.46$15.2393,100——
2020-09-23$8.45$15.21144,400——
2020-09-22$9.44$16.99132,500——
2020-09-21$9.80$17.64204,400——
2020-09-18$10.19$18.34186,800——
2020-09-17$10.60$19.08315,300——
2020-09-16$10.86$19.55286,500——
2020-09-15$11.83$21.29664,800——
2020-09-14$9.92$17.85113,100——
2020-09-11$9.62$17.31174,800——
2020-09-10$10.28$18.50152,400——
2020-09-09$9.74$17.5336,500——
2020-09-08$9.43$16.97125,600——
2020-09-04$9.75$17.55122,400——
2020-09-03$10.35$18.63138,500——
2020-09-02$10.84$19.51200,400——
2020-09-01$10.64$19.15228,700——
2020-08-31$11.06$19.91287,900——
2020-08-28$10.99$19.78514,200——
2020-08-27$9.91$17.84355,200——
2020-08-26$9.50$17.10201,600——
2020-08-25$9.43$16.97226,900——
2020-08-24$9.46$17.03395,600——
2020-08-21$9.88$17.781,434,800——
2020-08-20$10.90$19.62262,900——
2020-08-19$11.41$20.54319,100——
2020-08-18$13.25$23.85311,100——
2020-08-17$15.47$27.84174,700——
2020-08-14$17.20$30.9647,800——
2020-08-13$18.00$32.4037,300——
2020-08-12$17.59$31.6669,700——
2020-08-11$17.97$32.34105,300——
2020-08-10$18.90$34.02119,800——
2020-08-07$17.07$30.7261,600——
2020-08-06$16.04$28.87127,700——
2020-08-05$18.06$32.50124,700——
2020-08-04$16.51$29.7170,500——
2020-08-03$16.19$29.1471,800——
2020-07-31$14.80$26.6429,200——
2020-07-30$15.10$27.1866,600——
2020-07-29$14.83$26.6956,700——
2020-07-28$14.29$25.7247,200——
2020-07-27$14.82$26.67147,200——
2020-07-24$13.51$24.3257,800——
2020-07-23$12.81$23.0662,000——
2020-07-22$12.70$22.8661,700——
2020-07-21$12.09$21.76146,200——
2020-07-20$12.16$21.89123,700——
2020-07-17$11.18$20.1240,200——
2020-07-16$9.83$17.6931,900——
2020-07-15$10.05$18.0914,200——
2020-07-14$9.53$17.1525,900——
2020-07-13$9.54$17.1736,100——
2020-07-10$10.13$18.2325,200——
2020-07-09$9.90$17.8218,100——
2020-07-08$9.84$17.7121,700——
2020-07-07$9.74$17.5312,900——
2020-07-06$9.83$17.6938,000——
2020-07-02$9.96$17.936,100——
2020-07-01$9.81$17.667,300——
2020-06-30$10.04$18.0717,800——
2020-06-29$9.74$17.5317,200——
2020-06-26$10.40$18.7232,200——
2020-06-25$10.20$18.3614,600——
2020-06-24$10.15$18.2728,800——
2020-06-23$9.62$17.3154,800——
2020-06-22$9.92$17.8541,300——
2020-06-19$10.30$18.5457,700——
2020-06-18$10.53$18.9525,700——
2020-06-17$10.38$18.6833,300——
2020-06-16$10.69$19.2417,300——
2020-06-15$10.57$19.0236,600——
2020-06-12$10.05$18.0940,800——
2020-06-11$9.71$17.4855,100——
2020-06-10$10.93$19.6769,300——
2020-06-09$11.27$20.2861,800——
2020-06-08$11.84$21.3184,200——
2020-06-05$10.95$19.7172,100——
2020-06-04$11.56$20.81138,900——
2020-06-03$10.26$18.47119,800——
2020-06-02$9.65$17.3786,000——
2020-06-01$9.17$16.50109,700——
2020-05-29$8.55$15.39115,900——
2020-05-28$8.53$15.3598,000——
2020-05-27$8.17$14.7071,300——
2020-05-26$8.20$14.7679,900——
2020-05-22$8.57$15.4222,400——
2020-05-21$8.61$15.5015,800——
2020-05-20$8.70$15.6639,000——
2020-05-19$8.50$15.30102,100——
2020-05-18$8.33$14.9967,000——
2020-05-15$8.27$14.8840,400——
2020-05-14$7.92$14.2566,000——
2020-05-13$7.00$12.6078,000——
2020-05-12$6.93$12.4746,800——
2020-05-11$6.78$12.20160,200——
2020-05-08$6.69$12.0474,100——
2020-05-07$6.53$11.7532,600——
2020-05-06$6.58$11.8441,900——
2020-05-05$6.65$11.9723,600——
2020-05-04$6.50$11.7034,200——
2020-05-01$6.70$12.0642,900——
2020-04-30$6.71$12.0821,100——
2020-04-29$6.70$12.0639,600——
2020-04-28$6.40$11.5215,100——
2020-04-27$6.10$10.9812,500——
2020-04-24$6.18$11.1224,200——
2020-04-23$6.28$11.3087,100——
2020-04-22$6.73$12.1159,700——
2020-04-21$6.05$10.897,900——
2020-04-20$6.17$11.1032,400——
2020-04-17$5.89$10.6025,400——
2020-04-16$5.39$9.7023,300——
2020-04-15$5.71$10.2859,100——
2020-04-14$5.30$9.5418,100——
2020-04-13$5.21$9.3813,000——
2020-04-09$5.33$9.5919,000——
2020-04-08$5.18$9.3227,500——
2020-04-07$4.90$8.8225,100——
2020-04-06$4.80$8.6414,400——
2020-04-03$4.69$8.4459,000——
2020-04-02$5.12$9.2132,100——
2020-04-01$5.12$9.2123,800——
2020-03-31$5.07$9.1220,500——
2020-03-30$5.39$9.709,000——
2020-03-27$5.20$9.365,300——
2020-03-26$5.46$9.8329,400——
2020-03-25$5.83$10.4968,500——
2020-03-24$4.70$8.4656,600——
2020-03-23$4.60$8.2851,900——
2020-03-20$4.25$7.6527,100——
2020-03-19$5.00$9.0089,000——
2020-03-18$4.95$8.91101,800——
2020-03-17$6.49$11.6830,400——
2020-03-16$6.00$10.8052,700——
2020-03-13$6.50$11.7038,600——
2020-03-12$7.49$13.4868,700——
2020-03-11$7.67$13.8014,500——
2020-03-10$7.92$14.2557,400——
2020-03-09$7.47$13.4426,400——
2020-03-06$7.62$13.7153,600——
2020-03-05$8.03$14.4545,800——
2020-03-04$8.44$15.1942,100——
2020-03-03$8.58$15.44138,100——
2020-03-02$8.31$14.96118,400——
2020-02-28$7.98$14.36138,200——
2020-02-27$7.72$13.8974,300——
2020-02-26$7.71$13.8861,400——
2020-02-25$7.93$14.2771,700——
2020-02-24$8.47$15.2485,200——
2020-02-21$7.31$13.1683,800——
2020-02-20$6.93$12.4786,100——
2020-02-19$6.71$12.0820,600——
2020-02-18$6.51$11.7220,000——
2020-02-14$7.02$12.6352,800——
2020-02-13$7.01$12.6270,700——
2020-02-12$6.30$11.3410,400——
2020-02-11$6.27$11.2816,200——
2020-02-10$6.42$11.5518,800——
2020-02-07$6.20$11.169,300——
2020-02-06$6.15$11.0718,300——
2020-02-05$6.25$11.2521,500——
2020-02-04$6.65$11.9744,500——
2020-02-03$6.43$11.5716,900——
2020-01-31$6.32$11.3753,900——
2020-01-30$6.12$11.0147,500——
2020-01-29$6.37$11.464,000——
2020-01-28$6.44$11.5980,800——
2020-01-27$6.36$11.4517,800——
2020-01-24$6.50$11.7022,900——
2020-01-23$6.37$11.4610,900——
2020-01-22$6.87$12.3626,600——
2020-01-21$6.60$11.8824,000——
2020-01-17$6.60$11.8873,400——
2020-01-16$6.51$11.7228,500——
2020-01-15$6.46$11.6310,300——
2020-01-14$6.48$11.6628,800——
2020-01-13$6.64$11.9525,600——
2020-01-10$6.78$12.2030,100——
2020-01-09$6.56$11.8136,100——
2020-01-08$6.59$11.8611,100——
2020-01-07$6.69$12.0435,900——
2020-01-06$7.03$12.6536,800——
2020-01-03$6.62$11.9115,400——
2020-01-02$6.50$11.70105,700——