Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-07-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $172.09 | 10,760 |
| 2026-09-03 | — | — | — | $171.50 | 12,863 |
| 2026-09-02 | — | — | — | $168.06 | 21,964 |
| 2026-09-01 | — | — | — | $167.39 | 21,366 |
| 2026-08-31 | — | — | — | $175.02 | 23,095 |
| 2026-08-28 | — | — | — | $192.97 | 16,705 |
| 2026-08-27 | $194.78 | $350.56 | 500,100 | $190.75 | 10,008 |
| 2026-08-26 | $187.63 | $337.70 | 959,600 | $193.10 | 18,407 |
| 2026-08-25 | $193.39 | $348.06 | 697,000 | $176.70 | 14,363 |
| 2026-08-24 | $177.14 | $318.82 | 539,900 | $184.17 | 14,535 |
| 2026-08-21 | $186.26 | $335.23 | 458,200 | $178.66 | 8,611 |
| 2026-08-20 | $176.13 | $317.00 | 425,200 | $181.15 | 15,452 |
| 2026-08-19 | $183.68 | $330.59 | 528,200 | $177.25 | 23,303 |
| 2026-08-18 | $175.70 | $316.22 | 449,300 | $178.13 | 13,388 |
| 2026-08-17 | $184.12 | $331.38 | 456,900 | $188.88 | 14,057 |
| 2026-08-14 | $190.15 | $342.23 | 438,100 | $191.60 | 15,174 |
| 2026-08-13 | $191.82 | $345.24 | 809,000 | $187.99 | 10,617 |
| 2026-08-12 | $185.06 | $333.07 | 347,400 | $191.65 | 10,169 |
| 2026-08-11 | $189.19 | $340.50 | 319,600 | $191.99 | 9,975 |
| 2026-08-10 | $189.34 | $340.77 | 434,900 | $191.42 | 9,604 |
| 2026-08-07 | $191.37 | $344.43 | 624,000 | $184.59 | 29,255 |
| 2026-08-06 | $178.03 | $320.42 | 1,025,000 | $202.77 | 33,116 |
| 2026-08-05 | $187.63 | $337.70 | 581,600 | $188.85 | 20,197 |
| 2026-08-04 | $189.24 | $340.59 | 539,300 | $190.42 | 10,654 |
| 2026-08-03 | $184.76 | $332.53 | 838,600 | $174.00 | 36,279 |
| 2026-07-31 | $176.93 | $318.44 | 629,100 | $180.60 | 19,091 |
| 2026-07-30 | $176.75 | $318.11 | 703,600 | $164.15 | 29,890 |
| 2026-07-29 | $159.69 | $287.41 | 768,100 | $164.20 | 32,020 |
| 2026-07-28 | $169.65 | $305.34 | 790,800 | $165.79 | 35,919 |
| 2026-07-27 | $175.98 | $316.73 | 681,000 | $165.38 | 29,052 |
| 2026-07-24 | $163.89 | $294.97 | 676,300 | $169.33 | 28,436 |
| 2026-07-23 | $170.78 | $307.37 | 626,400 | $170.05 | 24,956 |
| 2026-07-22 | $174.28 | $313.67 | 643,900 | $171.12 | 31,625 |
| 2026-07-21 | $171.24 | $308.20 | 735,600 | $160.38 | 30,599 |
| 2026-07-20 | $156.39 | $281.47 | 831,400 | $156.80 | 51,799 |
| 2026-07-17 | $156.05 | $280.86 | 942,400 | — | — |
| 2026-07-16 | $147.07 | $264.70 | 900,700 | — | — |
| 2026-07-15 | $156.54 | $281.74 | 756,400 | — | — |
| 2026-07-14 | $159.38 | $286.85 | 640,600 | — | — |
| 2026-07-13 | $156.05 | $280.86 | 3,064,800 | — | — |
| 2026-07-10 | $171.05 | $307.86 | 638,900 | — | — |
| 2026-07-09 | $173.56 | $312.37 | 591,100 | — | — |
| 2026-07-08 | $166.47 | $299.61 | 615,600 | — | — |
| 2026-07-07 | $165.64 | $298.12 | 884,300 | — | — |
| 2026-07-06 | $174.23 | $313.58 | 904,900 | — | — |
| 2026-07-02 | $162.13 | $291.80 | 642,900 | — | — |
| 2026-07-01 | $166.34 | $299.38 | 683,700 | — | — |
| 2026-06-30 | $167.87 | $302.13 | 563,500 | — | — |
| 2026-06-29 | $160.25 | $288.42 | 658,000 | — | — |
| 2026-06-26 | $165.52 | $297.90 | 1,071,600 | — | — |
| 2026-06-25 | $170.38 | $306.65 | 855,600 | — | — |
| 2026-06-24 | $171.13 | $308.00 | 653,000 | — | — |
| 2026-06-23 | $177.50 | $319.46 | 945,700 | — | — |
| 2026-06-22 | $183.68 | $330.59 | 941,300 | — | — |
| 2026-06-18 | $191.39 | $344.46 | 2,157,300 | — | — |
| 2026-06-17 | $170.31 | $306.52 | 781,800 | — | — |
| 2026-06-16 | $165.47 | $297.81 | 746,000 | — | — |
| 2026-06-15 | $176.65 | $317.93 | 928,700 | — | — |
| 2026-06-12 | $162.58 | $292.61 | 464,700 | — | — |
| 2026-06-11 | $158.68 | $285.59 | 840,000 | — | — |
| 2026-06-10 | $146.61 | $263.87 | 897,700 | — | — |
| 2026-06-09 | $156.02 | $280.80 | 1,186,400 | — | — |
| 2026-06-08 | $163.74 | $294.70 | 663,100 | — | — |
| 2026-06-05 | $161.78 | $291.17 | 1,478,500 | — | — |
| 2026-06-04 | $186.69 | $336.00 | 549,700 | — | — |
| 2026-06-03 | $181.67 | $326.97 | 914,800 | — | — |
| 2026-06-02 | $199.13 | $358.39 | 1,450,900 | — | — |
| 2026-06-01 | $189.00 | $340.16 | 1,194,000 | — | — |
| 2026-05-29 | $182.47 | $328.41 | 576,100 | — | — |
| 2026-05-28 | $185.46 | $333.79 | 643,900 | — | — |
| 2026-05-27 | $180.13 | $324.20 | 880,800 | — | — |
| 2026-05-26 | $183.36 | $330.01 | 850,900 | — | — |
| 2026-05-22 | $179.36 | $322.81 | 668,700 | — | — |
| 2026-05-21 | $177.15 | $318.83 | 807,600 | — | — |
| 2026-05-20 | $169.31 | $304.72 | 883,400 | — | — |
| 2026-05-19 | $169.00 | $304.17 | 949,100 | — | — |
| 2026-05-18 | $172.95 | $311.27 | 971,800 | — | — |
| 2026-05-15 | $182.60 | $328.64 | 914,400 | — | — |
| 2026-05-14 | $192.32 | $346.14 | 705,800 | — | — |
| 2026-05-13 | $192.31 | $346.12 | 725,100 | — | — |
| 2026-05-12 | $202.34 | $364.17 | 767,900 | — | — |
| 2026-05-11 | $213.22 | $383.75 | 1,087,600 | — | — |
| 2026-05-08 | $207.33 | $373.15 | 732,000 | — | — |
| 2026-05-07 | $206.30 | $371.30 | 1,286,000 | — | — |
| 2026-05-06 | $231.32 | $416.33 | 1,349,000 | — | — |
| 2026-05-05 | $206.04 | $370.83 | 920,900 | — | — |
| 2026-05-04 | $206.92 | $372.41 | 678,500 | — | — |
| 2026-05-01 | $206.64 | $371.91 | 484,200 | — | — |
| 2026-04-30 | $210.96 | $379.69 | 782,900 | — | — |
| 2026-04-29 | $191.98 | $345.52 | 1,109,900 | — | — |
| 2026-04-28 | $205.59 | $370.02 | 852,400 | — | — |
| 2026-04-27 | $221.98 | $399.52 | 1,038,300 | — | — |
| 2026-04-24 | $205.63 | $370.09 | 897,400 | — | — |
| 2026-04-23 | $219.58 | $395.20 | 1,813,500 | — | — |
| 2026-04-22 | $217.08 | $390.70 | 1,347,200 | — | — |
| 2026-04-21 | $191.55 | $344.75 | 718,700 | — | — |
| 2026-04-20 | $199.61 | $359.26 | 762,600 | — | — |
| 2026-04-17 | $203.63 | $366.49 | 1,074,000 | — | — |
| 2026-04-16 | $202.02 | $363.59 | 927,300 | — | — |
| 2026-04-15 | $197.79 | $355.98 | 787,600 | — | — |
| 2026-04-14 | $193.11 | $347.56 | 728,200 | — | — |
| 2026-04-13 | $191.99 | $345.54 | 487,700 | — | — |
| 2026-04-10 | $187.22 | $336.96 | 503,300 | — | — |
| 2026-04-09 | $180.17 | $324.27 | 906,100 | — | — |
| 2026-04-08 | $190.13 | $342.20 | 1,272,700 | — | — |
| 2026-04-07 | $173.47 | $312.21 | 1,074,600 | — | — |
| 2026-04-06 | $183.53 | $330.32 | 440,700 | — | — |
| 2026-04-02 | $183.21 | $329.74 | 513,800 | — | — |
| 2026-04-01 | $183.16 | $329.65 | 755,800 | — | — |
| 2026-03-31 | $173.59 | $312.43 | 1,177,300 | — | — |
| 2026-03-30 | $168.52 | $303.30 | 975,100 | — | — |
| 2026-03-27 | $182.90 | $329.18 | 495,400 | — | — |
| 2026-03-26 | $193.31 | $347.92 | 534,700 | — | — |
| 2026-03-25 | $193.26 | $347.83 | 520,200 | — | — |
| 2026-03-24 | $195.84 | $352.47 | 566,300 | — | — |
| 2026-03-23 | $193.61 | $348.46 | 795,600 | — | — |
| 2026-03-20 | $186.76 | $336.13 | 1,764,900 | — | — |
| 2026-03-19 | $205.09 | $369.12 | 569,500 | — | — |
| 2026-03-18 | $208.46 | $375.19 | 561,400 | — | — |
| 2026-03-17 | $213.60 | $384.44 | 526,800 | — | — |
| 2026-03-16 | $212.84 | $383.07 | 523,600 | — | — |
| 2026-03-13 | $209.64 | $377.31 | 907,600 | — | — |
| 2026-03-12 | $214.85 | $386.69 | 1,151,500 | — | — |
| 2026-03-11 | $200.35 | $360.59 | 641,800 | — | — |
| 2026-03-10 | $200.84 | $361.47 | 817,700 | — | — |
| 2026-03-09 | $195.85 | $352.49 | 677,600 | — | — |
| 2026-03-06 | $188.89 | $339.96 | 964,400 | — | — |
| 2026-03-05 | $194.28 | $349.66 | 771,000 | — | — |
| 2026-03-04 | $203.08 | $365.50 | 585,400 | — | — |
| 2026-03-03 | $197.35 | $355.19 | 794,300 | — | — |
| 2026-03-02 | $207.99 | $374.34 | 703,700 | — | — |
| 2026-02-27 | $202.59 | $364.62 | 625,300 | — | — |
| 2026-02-26 | $210.96 | $379.69 | 670,900 | — | — |
| 2026-02-25 | $210.63 | $379.09 | 646,300 | — | — |
| 2026-02-24 | $207.17 | $372.86 | 713,800 | — | — |
| 2026-02-23 | $200.99 | $361.74 | 728,700 | — | — |
| 2026-02-20 | $203.73 | $366.67 | 764,900 | — | — |
| 2026-02-19 | $208.88 | $375.94 | 673,000 | — | — |
| 2026-02-18 | $206.67 | $371.96 | 833,300 | — | — |
| 2026-02-17 | $199.35 | $358.79 | 1,095,900 | — | — |
| 2026-02-13 | $199.19 | $358.50 | 1,572,000 | — | — |
| 2026-02-12 | $185.20 | $333.32 | 2,725,200 | — | — |
| 2026-02-11 | $210.16 | $378.25 | 3,218,100 | — | — |
| 2026-02-10 | $264.99 | $476.93 | 881,400 | — | — |
| 2026-02-09 | $276.24 | $497.18 | 950,000 | — | — |
| 2026-02-06 | $263.47 | $474.19 | 971,300 | — | — |
| 2026-02-05 | $242.09 | $435.71 | 937,400 | — | — |
| 2026-02-04 | $251.43 | $452.52 | 2,049,400 | — | — |
| 2026-02-03 | $280.47 | $504.79 | 1,015,200 | — | — |
| 2026-02-02 | $267.21 | $480.92 | 1,148,700 | — | — |
| 2026-01-30 | $278.28 | $500.85 | 1,590,600 | — | — |
| 2026-01-29 | $301.50 | $542.64 | 2,082,100 | — | — |
| 2026-01-28 | $337.76 | $607.90 | 1,844,300 | — | — |
| 2026-01-27 | $309.39 | $556.84 | 1,348,800 | — | — |
| 2026-01-26 | $281.70 | $507.00 | 1,404,100 | — | — |
| 2026-01-23 | $296.19 | $533.08 | 1,005,200 | — | — |
| 2026-01-22 | $302.37 | $544.20 | 1,240,400 | — | — |
| 2026-01-21 | $303.94 | $547.03 | 2,238,500 | — | — |
| 2026-01-20 | $315.92 | $568.59 | 1,376,200 | — | — |
| 2026-01-16 | $331.03 | $595.79 | 1,612,900 | — | — |
| 2026-01-15 | $306.10 | $550.92 | 1,403,400 | — | — |
| 2026-01-14 | $307.57 | $553.56 | 949,800 | — | — |
| 2026-01-13 | $298.27 | $536.83 | 1,159,800 | — | — |
| 2026-01-12 | $309.26 | $556.61 | 763,400 | — | — |
| 2026-01-09 | $306.19 | $551.08 | 1,228,700 | — | — |
| 2026-01-08 | $286.25 | $515.19 | 1,536,300 | — | — |
| 2026-01-07 | $322.97 | $581.28 | 967,300 | — | — |
| 2026-01-06 | $311.89 | $561.34 | 1,486,400 | — | — |
| 2026-01-05 | $300.41 | $540.68 | 1,923,000 | — | — |
| 2026-01-02 | $272.50 | $490.44 | 1,071,200 | — | — |