NYSE:LEU | Historical Stock Price | CENTRUS ENERGY CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1998-07-23 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.03$6.75$44.37$291.75$1,918.51$12,615.881998-07-232026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2023

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2023-12-29$54.41$97.93170,300——
2023-12-28$54.50$98.09166,400——
2023-12-27$55.92$100.64118,700——
2023-12-26$55.54$99.96143,400——
2023-12-22$54.17$97.49302,700——
2023-12-21$54.16$97.48119,000——
2023-12-20$52.22$93.99129,200——
2023-12-19$52.22$93.99139,300——
2023-12-18$53.61$96.49110,100——
2023-12-15$52.44$94.38176,500——
2023-12-14$54.61$98.29257,300——
2023-12-13$52.85$95.12311,000——
2023-12-12$50.90$91.61225,000——
2023-12-11$48.75$87.74159,500——
2023-12-08$51.21$92.1798,500——
2023-12-07$49.70$89.45145,000——
2023-12-06$51.38$92.47170,800——
2023-12-05$50.50$90.8997,300——
2023-12-04$51.66$92.9892,700——
2023-12-01$49.09$88.35146,200——
2023-11-30$50.02$90.0395,200——
2023-11-29$48.91$88.03117,300——
2023-11-28$50.51$90.9176,400——
2023-11-27$51.37$92.4683,900——
2023-11-24$51.28$92.2960,100——
2023-11-22$50.72$91.29102,000——
2023-11-21$51.19$92.1386,900——
2023-11-20$51.13$92.02158,600——
2023-11-17$52.52$94.5393,000——
2023-11-16$51.16$92.0874,300——
2023-11-15$50.90$91.6191,600——
2023-11-14$53.18$95.71237,000——
2023-11-13$51.74$93.12105,700——
2023-11-10$50.53$90.94115,500——
2023-11-09$50.62$91.11164,600——
2023-11-08$48.51$87.31321,700——
2023-11-07$54.46$98.02129,700——
2023-11-06$53.83$96.8897,600——
2023-11-03$54.89$98.7998,000——
2023-11-02$54.57$98.21109,900——
2023-11-01$52.27$94.08117,600——
2023-10-31$53.07$95.52162,100——
2023-10-30$49.52$89.13178,700——
2023-10-27$49.62$89.31109,600——
2023-10-26$51.70$93.05101,800——
2023-10-25$52.72$94.89112,100——
2023-10-24$52.73$94.9084,100——
2023-10-23$51.47$92.64106,400——
2023-10-20$51.63$92.92150,300——
2023-10-19$53.53$96.34113,800——
2023-10-18$53.02$95.43116,200——
2023-10-17$53.79$96.81112,300——
2023-10-16$52.87$95.16129,000——
2023-10-13$52.82$95.07131,900——
2023-10-12$51.07$91.92122,700——
2023-10-11$52.98$95.35131,300——
2023-10-10$55.00$98.9999,800——
2023-10-09$53.50$96.29185,000——
2023-10-06$55.16$99.28329,300——
2023-10-05$54.07$97.31254,300——
2023-10-04$51.95$93.50223,700——
2023-10-03$54.56$98.20219,400——
2023-10-02$54.93$98.86281,900——
2023-09-29$56.76$102.16209,400——
2023-09-28$59.71$107.47194,600——
2023-09-27$59.22$106.58227,700——
2023-09-26$57.93$104.26274,500——
2023-09-25$60.00$107.99356,100——
2023-09-22$54.20$97.55214,800——
2023-09-21$50.89$91.59106,200——
2023-09-20$51.73$93.10129,100——
2023-09-19$50.89$91.59110,300——
2023-09-18$51.84$93.30118,100——
2023-09-15$53.17$95.70402,900——
2023-09-14$52.14$93.84191,300——
2023-09-13$50.04$90.06109,300——
2023-09-12$49.81$89.65104,700——
2023-09-11$50.32$90.57180,700——
2023-09-08$51.14$92.04113,800——
2023-09-07$49.30$88.73181,100——
2023-09-06$50.47$90.84139,200——
2023-09-05$51.32$92.37186,900——
2023-09-01$49.09$88.35130,400——
2023-08-31$47.46$85.42258,500——
2023-08-30$47.85$86.12127,000——
2023-08-29$46.46$83.62165,500——
2023-08-28$45.90$82.61149,400——
2023-08-25$44.25$79.64131,700——
2023-08-24$43.61$78.49126,200——
2023-08-23$44.94$80.88144,300——
2023-08-22$43.29$77.91153,700——
2023-08-21$44.74$80.52169,400——
2023-08-18$42.65$76.76140,200——
2023-08-17$40.43$72.77104,600——
2023-08-16$40.40$72.7176,900——
2023-08-15$40.70$73.2578,300——
2023-08-14$42.31$76.15115,000——
2023-08-11$42.74$76.9292,500——
2023-08-10$42.33$76.19143,100——
2023-08-09$43.80$78.83146,700——
2023-08-08$43.14$77.64114,000——
2023-08-07$43.20$77.75266,400——
2023-08-04$42.25$76.04668,000——
2023-08-03$35.03$63.05129,600——
2023-08-02$34.95$62.90123,200——
2023-08-01$37.06$66.70132,400——
2023-07-31$37.60$67.67196,500——
2023-07-28$35.40$63.7180,200——
2023-07-27$34.16$61.48119,000——
2023-07-26$36.50$65.69218,100——
2023-07-25$35.02$63.03198,700——
2023-07-24$34.21$61.5787,200——
2023-07-21$34.13$61.43124,500——
2023-07-20$35.98$64.76155,200——
2023-07-19$36.47$65.64128,700——
2023-07-18$35.87$64.56242,400——
2023-07-17$35.20$63.35274,500——
2023-07-14$31.55$56.78104,800——
2023-07-13$33.10$59.57173,000——
2023-07-12$31.66$56.98173,900——
2023-07-11$32.13$57.8391,600——
2023-07-10$31.69$57.04103,200——
2023-07-07$30.62$55.11133,700——
2023-07-06$29.25$52.64176,600——
2023-07-05$30.12$54.21238,900——
2023-07-03$32.54$58.5741,200——
2023-06-30$32.56$58.60140,300——
2023-06-29$32.94$59.29112,600——
2023-06-28$32.65$58.7685,600——
2023-06-27$31.47$56.64111,500——
2023-06-26$32.14$57.85135,900——
2023-06-23$32.57$58.62274,200——
2023-06-22$34.10$61.3797,800——
2023-06-21$35.63$64.13115,500——
2023-06-20$35.95$64.70167,400——
2023-06-16$35.40$63.71346,800——
2023-06-15$35.26$63.46127,200——
2023-06-14$33.10$59.57127,800——
2023-06-13$33.83$60.89177,200——
2023-06-12$34.48$62.06185,900——
2023-06-09$32.19$57.94150,200——
2023-06-08$31.98$57.56102,200——
2023-06-07$31.55$56.78116,300——
2023-06-06$32.45$58.40167,100——
2023-06-05$31.11$55.99198,200——
2023-06-02$29.86$53.74196,100——
2023-06-01$28.72$51.69433,700——
2023-05-31$29.49$53.08125,900——
2023-05-30$29.68$53.4293,700——
2023-05-26$30.22$54.3960,600——
2023-05-25$30.31$54.5597,700——
2023-05-24$31.12$56.0163,700——
2023-05-23$31.65$56.9693,300——
2023-05-22$32.21$57.97133,200——
2023-05-19$30.55$54.9873,600——
2023-05-18$31.68$57.0273,100——
2023-05-17$31.48$56.6686,900——
2023-05-16$30.85$55.5278,900——
2023-05-15$31.14$56.05109,300——
2023-05-12$30.71$55.27107,900——
2023-05-11$30.68$55.2290,800——
2023-05-10$29.96$53.92107,800——
2023-05-09$30.29$54.52258,000——
2023-05-08$28.79$51.82110,100——
2023-05-05$28.76$51.7686,900——
2023-05-04$27.88$50.1872,100——
2023-05-03$27.59$49.66152,200——
2023-05-02$27.23$49.0192,300——
2023-05-01$28.22$50.7986,700——
2023-04-28$29.30$52.73146,800——
2023-04-27$28.05$50.4898,100——
2023-04-26$27.73$49.91120,700——
2023-04-25$27.74$49.9391,100——
2023-04-24$29.31$52.75115,600——
2023-04-21$28.70$51.65113,000——
2023-04-20$29.62$53.3174,800——
2023-04-19$30.30$54.5365,600——
2023-04-18$30.82$55.47105,600——
2023-04-17$31.44$56.5949,200——
2023-04-14$31.56$56.80121,200——
2023-04-13$31.64$56.95179,000——
2023-04-12$29.97$53.94182,500——
2023-04-11$29.68$53.42101,100——
2023-04-10$29.95$53.9082,000——
2023-04-06$29.91$53.83138,700——
2023-04-05$29.16$52.48206,900——
2023-04-04$30.76$55.36185,400——
2023-04-03$32.87$59.16237,300——
2023-03-31$32.20$57.95149,700——
2023-03-30$31.82$57.27127,100——
2023-03-29$32.37$58.26252,000——
2023-03-28$31.57$56.82112,900——
2023-03-27$32.10$57.77225,300——
2023-03-24$31.73$57.11170,400——
2023-03-23$31.34$56.41299,300——
2023-03-22$33.06$59.50138,100——
2023-03-21$33.59$60.46259,800——
2023-03-20$32.56$58.60212,400——
2023-03-17$33.06$59.50290,100——
2023-03-16$33.13$59.63399,800——
2023-03-15$33.00$59.39246,100——
2023-03-14$34.56$62.20218,400——
2023-03-13$35.16$63.28294,200——
2023-03-10$38.09$68.55184,300——
2023-03-09$39.70$71.45172,000——
2023-03-08$41.55$74.78151,400——
2023-03-07$42.25$76.04434,900——
2023-03-06$40.52$72.93254,300——
2023-03-03$42.71$76.87448,500——
2023-03-02$42.70$76.85205,300——
2023-03-01$44.00$79.19203,100——
2023-02-28$44.81$80.65243,500——
2023-02-27$46.84$84.30143,500——
2023-02-24$48.66$87.58173,400——
2023-02-23$50.37$90.66233,200——
2023-02-22$47.95$86.30314,500——
2023-02-21$42.09$75.75150,900——
2023-02-17$42.35$76.22174,800——
2023-02-16$46.95$84.50238,000——
2023-02-15$45.60$82.07137,500——
2023-02-14$43.27$77.88108,600——
2023-02-13$42.03$75.6582,200——
2023-02-10$41.72$75.0957,900——
2023-02-09$40.63$73.1382,800——
2023-02-08$39.75$71.5476,800——
2023-02-07$41.22$74.1984,300——
2023-02-06$39.37$70.8685,600——
2023-02-03$40.60$73.07108,400——
2023-02-02$42.44$76.38100,100——
2023-02-01$42.20$75.95110,200——
2023-01-31$41.05$73.88173,600——
2023-01-30$41.10$73.97121,200——
2023-01-27$40.69$73.23131,900——
2023-01-26$39.31$70.7598,300——
2023-01-25$38.11$68.5941,000——
2023-01-24$37.42$67.3579,200——
2023-01-23$37.02$66.6366,200——
2023-01-20$35.48$63.8678,700——
2023-01-19$34.11$61.3983,900——
2023-01-18$34.72$62.4980,800——
2023-01-17$36.40$65.5165,500——
2023-01-13$36.96$66.5268,500——
2023-01-12$36.70$66.0582,600——
2023-01-11$36.50$65.6992,900——
2023-01-10$36.01$64.8155,500——
2023-01-09$35.29$63.51130,800——
2023-01-06$34.55$62.1893,800——
2023-01-05$32.93$59.2777,700——
2023-01-04$33.00$59.39103,100——
2023-01-03$33.43$60.17132,500——