Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-07-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $1,967.03 | $2,707.58 | 842 | — | — |
| 2001-12-28 | $1,980.77 | $2,726.48 | 487 | — | — |
| 2001-12-27 | $2,030.22 | $2,794.55 | 507 | — | — |
| 2001-12-26 | $2,024.73 | $2,786.99 | 639 | — | — |
| 2001-12-24 | $2,016.48 | $2,775.64 | 165 | — | — |
| 2001-12-21 | $1,997.25 | $2,749.17 | 1,651 | — | — |
| 2001-12-20 | $1,956.04 | $2,692.45 | 389 | — | — |
| 2001-12-19 | $1,956.04 | $2,692.45 | 376 | — | — |
| 2001-12-18 | $2,032.97 | $2,798.33 | 401 | — | — |
| 2001-12-17 | $2,032.97 | $2,798.33 | 457 | — | — |
| 2001-12-14 | $2,005.49 | $2,760.52 | 449 | — | — |
| 2001-12-13 | $1,947.80 | $2,681.10 | 753 | — | — |
| 2001-12-12 | $2,074.18 | $2,855.05 | 747 | — | — |
| 2001-12-11 | $2,032.97 | $2,798.33 | 927 | — | — |
| 2001-12-10 | $2,115.38 | $2,911.78 | 382 | — | — |
| 2001-12-07 | $2,153.85 | $2,964.72 | 261 | — | — |
| 2001-12-06 | $2,181.32 | $3,002.53 | 537 | — | — |
| 2001-12-05 | $2,186.81 | $3,010.10 | 483 | — | — |
| 2001-12-04 | $2,170.33 | $2,987.41 | 423 | — | — |
| 2001-12-03 | $2,087.91 | $2,873.96 | 227 | — | — |
| 2001-11-30 | $2,151.10 | $2,960.94 | 467 | — | — |
| 2001-11-29 | $2,197.80 | $3,025.22 | 471 | — | — |
| 2001-11-28 | $2,115.38 | $2,911.78 | 298 | — | — |
| 2001-11-27 | $2,090.66 | $2,877.74 | 237 | — | — |
| 2001-11-26 | $2,115.38 | $2,911.78 | 494 | — | — |
| 2001-11-23 | $2,129.12 | $2,930.69 | 218 | — | — |
| 2001-11-21 | $2,082.42 | $2,866.40 | 360 | — | — |
| 2001-11-20 | $2,151.10 | $2,960.94 | 25,713 | — | — |
| 2001-11-19 | $2,225.27 | $3,010.85 | 486 | — | — |
| 2001-11-16 | $2,206.04 | $2,984.83 | 557 | — | — |
| 2001-11-15 | $2,162.09 | $2,925.36 | 387 | — | — |
| 2001-11-14 | $2,184.07 | $2,955.10 | 504 | — | — |
| 2001-11-13 | $2,027.47 | $2,743.22 | 420 | — | — |
| 2001-11-12 | $1,978.02 | $2,676.31 | 638 | — | — |
| 2001-11-09 | $1,969.78 | $2,665.16 | 231 | — | — |
| 2001-11-08 | $1,936.81 | $2,620.56 | 394 | — | — |
| 2001-11-07 | $1,925.82 | $2,605.69 | 474 | — | — |
| 2001-11-06 | $1,923.08 | $2,601.97 | 350 | — | — |
| 2001-11-05 | $1,868.13 | $2,527.63 | 384 | — | — |
| 2001-11-02 | $1,837.91 | $2,486.74 | 665 | — | — |
| 2001-11-01 | $1,868.13 | $2,527.63 | 450 | — | — |
| 2001-10-31 | $1,799.45 | $2,434.70 | 823 | — | — |
| 2001-10-30 | $1,750.00 | $2,367.79 | 1,198 | — | — |
| 2001-10-29 | $1,752.75 | $2,371.51 | 768 | — | — |
| 2001-10-26 | $1,782.97 | $2,412.40 | 759 | — | — |
| 2001-10-25 | $1,785.71 | $2,416.12 | 537 | — | — |
| 2001-10-24 | $1,791.21 | $2,423.55 | 521 | — | — |
| 2001-10-23 | $1,771.98 | $2,397.53 | 679 | — | — |
| 2001-10-22 | $1,840.66 | $2,490.46 | 250 | — | — |
| 2001-10-19 | $1,785.71 | $2,416.12 | 1,711 | — | — |
| 2001-10-18 | $1,769.23 | $2,393.81 | 475 | — | — |
| 2001-10-17 | $1,788.46 | $2,419.83 | 2,184 | — | — |
| 2001-10-16 | $1,859.89 | $2,516.48 | 549 | — | — |
| 2001-10-15 | $1,813.19 | $2,453.29 | 611 | — | — |
| 2001-10-12 | $1,868.13 | $2,527.63 | 301 | — | — |
| 2001-10-11 | $1,909.34 | $2,583.39 | 555 | — | — |
| 2001-10-10 | $1,881.87 | $2,546.22 | 534 | — | — |
| 2001-10-09 | $1,785.71 | $2,416.12 | 1,006 | — | — |
| 2001-10-08 | $1,813.19 | $2,453.29 | 284 | — | — |
| 2001-10-05 | $1,854.40 | $2,509.04 | 253 | — | — |
| 2001-10-04 | $1,923.08 | $2,601.97 | 848 | — | — |
| 2001-10-03 | $1,799.45 | $2,434.70 | 915 | — | — |
| 2001-10-02 | $1,689.56 | $2,286.02 | 942 | — | — |
| 2001-10-01 | $1,675.82 | $2,267.43 | 730 | — | — |
| 2001-09-28 | $1,766.48 | $2,390.10 | 1,026 | — | — |
| 2001-09-27 | $1,854.40 | $2,509.04 | 676 | — | — |
| 2001-09-26 | $1,747.25 | $2,364.08 | 860 | — | — |
| 2001-09-25 | $1,747.25 | $2,364.08 | 834 | — | — |
| 2001-09-24 | $1,785.71 | $2,416.12 | 1,158 | — | — |
| 2001-09-21 | $1,785.71 | $2,416.12 | 850 | — | — |
| 2001-09-20 | $1,840.66 | $2,490.46 | 788 | — | — |
| 2001-09-19 | $1,956.04 | $2,646.58 | 615 | — | — |
| 2001-09-18 | $1,978.02 | $2,676.31 | 416 | — | — |
| 2001-09-17 | $1,950.55 | $2,639.14 | 1,010 | — | — |
| 2001-09-10 | $2,046.70 | $2,769.24 | 546 | — | — |
| 2001-09-07 | $1,991.76 | $2,694.90 | 270 | — | — |
| 2001-09-06 | $2,005.49 | $2,713.49 | 402 | — | — |
| 2001-09-05 | $2,024.73 | $2,739.51 | 216 | — | — |
| 2001-09-04 | $1,997.25 | $2,702.33 | 359 | — | — |
| 2001-08-31 | $2,005.49 | $2,713.49 | 582 | — | — |
| 2001-08-30 | $2,082.42 | $2,817.56 | 405 | — | — |
| 2001-08-29 | $2,087.91 | $2,825.00 | 387 | — | — |
| 2001-08-28 | $2,101.65 | $2,843.58 | 354 | — | — |
| 2001-08-27 | $2,046.70 | $2,769.24 | 384 | — | — |
| 2001-08-24 | $2,013.74 | $2,724.64 | 371 | — | — |
| 2001-08-23 | $1,964.29 | $2,657.73 | 513 | — | — |
| 2001-08-22 | $1,964.29 | $2,657.73 | 26,537 | — | — |
| 2001-08-21 | $1,978.02 | $2,625.02 | 801 | — | — |
| 2001-08-20 | $1,978.02 | $2,625.02 | 1,354 | — | — |
| 2001-08-17 | $1,950.55 | $2,588.56 | 349 | — | — |
| 2001-08-16 | $2,032.97 | $2,697.94 | 348 | — | — |
| 2001-08-15 | $2,060.44 | $2,734.39 | 278 | — | — |
| 2001-08-14 | $2,076.92 | $2,756.27 | 374 | — | — |
| 2001-08-13 | $2,115.38 | $2,807.31 | 326 | — | — |
| 2001-08-10 | $2,129.12 | $2,825.54 | 123 | — | — |
| 2001-08-09 | $2,129.12 | $2,825.54 | 583 | — | — |
| 2001-08-08 | $2,126.37 | $2,821.89 | 463 | — | — |
| 2001-08-07 | $2,129.12 | $2,825.54 | 760 | — | — |
| 2001-08-06 | $2,060.44 | $2,734.39 | 483 | — | — |
| 2001-08-03 | $2,156.59 | $2,862.00 | 707 | — | — |
| 2001-08-02 | $2,197.80 | $2,916.69 | 702 | — | — |
| 2001-08-01 | $2,354.40 | $3,124.50 | 538 | — | — |
| 2001-07-31 | $2,335.16 | $3,098.98 | 913 | — | — |
| 2001-07-30 | $2,302.20 | $3,055.23 | 439 | — | — |
| 2001-07-27 | $2,255.49 | $2,993.25 | 802 | — | — |
| 2001-07-26 | $2,214.29 | $2,938.56 | 285 | — | — |
| 2001-07-25 | $2,142.86 | $2,843.77 | 214 | — | — |
| 2001-07-24 | $2,145.60 | $2,847.42 | 2,399 | — | — |
| 2001-07-23 | $2,225.27 | $2,953.15 | 195 | — | — |
| 2001-07-20 | $2,280.22 | $3,026.06 | 237 | — | — |
| 2001-07-19 | $2,307.69 | $3,062.52 | 397 | — | — |
| 2001-07-18 | $2,263.74 | $3,004.19 | 337 | — | — |
| 2001-07-17 | $2,266.48 | $3,007.83 | 295 | — | — |
| 2001-07-16 | $2,228.02 | $2,956.79 | 356 | — | — |
| 2001-07-13 | $2,266.48 | $3,007.83 | 475 | — | — |
| 2001-07-12 | $2,274.73 | $3,018.77 | 625 | — | — |
| 2001-07-11 | $2,186.81 | $2,902.10 | 400 | — | — |
| 2001-07-10 | $2,170.33 | $2,880.23 | 641 | — | — |
| 2001-07-09 | $2,186.81 | $2,902.10 | 930 | — | — |
| 2001-07-06 | $2,252.75 | $2,989.60 | 587 | — | — |
| 2001-07-05 | $2,266.48 | $3,007.83 | 336 | — | — |
| 2001-07-03 | $2,252.75 | $2,989.60 | 298 | — | — |
| 2001-07-02 | $2,252.75 | $2,989.60 | 784 | — | — |
| 2001-06-29 | $2,315.93 | $3,073.46 | 1,737 | — | — |
| 2001-06-28 | $2,140.11 | $2,840.12 | 638 | — | — |
| 2001-06-27 | $2,120.88 | $2,814.60 | 1,124 | — | — |
| 2001-06-26 | $2,142.86 | $2,843.77 | 842 | — | — |
| 2001-06-25 | $1,925.82 | $2,555.75 | 761 | — | — |
| 2001-06-22 | $1,923.08 | $2,552.10 | 640 | — | — |
| 2001-06-21 | $1,991.76 | $2,643.25 | 428 | — | — |
| 2001-06-20 | $1,947.80 | $2,584.91 | 1,704 | — | — |
| 2001-06-19 | $2,074.18 | $2,752.62 | 1,148 | — | — |
| 2001-06-18 | $2,211.54 | $2,934.92 | 648 | — | — |
| 2001-06-15 | $2,280.22 | $3,026.06 | 694 | — | — |
| 2001-06-14 | $2,170.33 | $2,880.23 | 855 | — | — |
| 2001-06-13 | $2,236.26 | $2,967.73 | 864 | — | — |
| 2001-06-12 | $2,252.75 | $2,989.60 | 1,943 | — | — |
| 2001-06-11 | $2,293.96 | $3,044.29 | 734 | — | — |
| 2001-06-08 | $2,346.15 | $3,113.56 | 854 | — | — |
| 2001-06-07 | $2,337.91 | $3,102.63 | 1,547 | — | — |
| 2001-06-06 | $2,582.42 | $3,427.11 | 405 | — | — |
| 2001-06-05 | $2,728.02 | $3,620.34 | 397 | — | — |
| 2001-06-04 | $2,670.33 | $3,543.77 | 863 | — | — |
| 2001-06-01 | $2,587.91 | $3,434.40 | 1,011 | — | — |
| 2001-05-31 | $2,574.18 | $3,416.17 | 999 | — | — |
| 2001-05-30 | $2,637.36 | $3,500.03 | 1,681 | — | — |
| 2001-05-29 | $2,769.23 | $3,675.03 | 3,295 | — | — |
| 2001-05-25 | $2,788.46 | $3,700.55 | 953 | — | — |
| 2001-05-24 | $2,796.70 | $3,711.48 | 2,636 | — | — |
| 2001-05-23 | $2,815.93 | $3,737.01 | 1,245 | — | — |
| 2001-05-22 | $2,994.51 | $3,923.67 | 15,134 | — | — |
| 2001-05-21 | $2,953.30 | $3,869.68 | 1,828 | — | — |
| 2001-05-18 | $2,939.56 | $3,851.68 | 3,024 | — | — |
| 2001-05-17 | $2,744.51 | $3,596.10 | 1,876 | — | — |
| 2001-05-16 | $2,678.57 | $3,509.71 | 2,620 | — | — |
| 2001-05-15 | $2,612.64 | $3,423.31 | 2,017 | — | — |
| 2001-05-14 | $2,623.63 | $3,437.71 | 1,077 | — | — |
| 2001-05-11 | $2,480.77 | $3,250.53 | 784 | — | — |
| 2001-05-10 | $2,500.00 | $3,275.73 | 1,243 | — | — |
| 2001-05-09 | $2,549.45 | $3,340.52 | 1,330 | — | — |
| 2001-05-08 | $2,472.53 | $3,239.73 | 998 | — | — |
| 2001-05-07 | $2,307.69 | $3,023.75 | 639 | — | — |
| 2001-05-04 | $2,250.00 | $2,948.15 | 475 | — | — |
| 2001-05-03 | $2,239.01 | $2,933.76 | 590 | — | — |
| 2001-05-02 | $2,348.90 | $3,077.74 | 877 | — | — |
| 2001-05-01 | $2,376.37 | $3,113.74 | 949 | — | — |
| 2001-04-30 | $2,288.46 | $2,998.55 | 1,105 | — | — |
| 2001-04-27 | $2,250.00 | $2,948.15 | 1,050 | — | — |
| 2001-04-26 | $2,203.30 | $2,886.96 | 1,993 | — | — |
| 2001-04-25 | $2,277.47 | $2,984.15 | 986 | — | — |
| 2001-04-24 | $2,362.64 | $3,095.74 | 717 | — | — |
| 2001-04-23 | $2,431.32 | $3,185.73 | 546 | — | — |
| 2001-04-20 | $2,390.11 | $3,131.74 | 558 | — | — |
| 2001-04-19 | $2,417.58 | $3,167.74 | 1,271 | — | — |
| 2001-04-18 | $2,370.88 | $3,106.54 | 1,358 | — | — |
| 2001-04-17 | $2,472.53 | $3,239.73 | 1,281 | — | — |
| 2001-04-16 | $2,428.57 | $3,182.14 | 904 | — | — |
| 2001-04-12 | $2,453.30 | $3,214.53 | 1,475 | — | — |
| 2001-04-11 | $2,387.36 | $3,128.14 | 800 | — | — |
| 2001-04-10 | $2,359.89 | $3,092.14 | 1,385 | — | — |
| 2001-04-09 | $2,395.60 | $3,138.94 | 1,449 | — | — |
| 2001-04-06 | $2,206.04 | $2,890.56 | 579 | — | — |
| 2001-04-05 | $2,192.31 | $2,872.56 | 593 | — | — |
| 2001-04-04 | $2,200.55 | $2,883.36 | 1,401 | — | — |
| 2001-04-03 | $2,280.22 | $2,987.75 | 1,377 | — | — |
| 2001-04-02 | $2,321.43 | $3,041.75 | 1,476 | — | — |
| 2001-03-30 | $2,362.64 | $3,095.74 | 3,200 | — | — |
| 2001-03-29 | $2,115.38 | $2,771.77 | 1,005 | — | — |
| 2001-03-28 | $2,054.95 | $2,692.58 | 2,654 | — | — |
| 2001-03-27 | $2,016.48 | $2,642.18 | 1,890 | — | — |
| 2001-03-26 | $1,920.33 | $2,516.19 | 707 | — | — |
| 2001-03-23 | $1,813.19 | $2,375.80 | 459 | — | — |
| 2001-03-22 | $1,736.26 | $2,275.01 | 745 | — | — |
| 2001-03-21 | $1,763.74 | $2,311.01 | 467 | — | — |
| 2001-03-20 | $1,826.92 | $2,393.80 | 404 | — | — |
| 2001-03-19 | $1,802.20 | $2,361.40 | 454 | — | — |
| 2001-03-16 | $1,848.90 | $2,422.60 | 512 | — | — |
| 2001-03-15 | $1,868.13 | $2,447.80 | 503 | — | — |
| 2001-03-14 | $1,868.13 | $2,447.80 | 2,853 | — | — |
| 2001-03-13 | $1,840.66 | $2,411.80 | 485 | — | — |
| 2001-03-12 | $1,837.91 | $2,408.20 | 673 | — | — |
| 2001-03-09 | $1,840.66 | $2,411.80 | 380 | — | — |
| 2001-03-08 | $1,826.92 | $2,393.80 | 866 | — | — |
| 2001-03-07 | $1,843.41 | $2,415.40 | 598 | — | — |
| 2001-03-06 | $1,818.68 | $2,383.00 | 538 | — | — |
| 2001-03-05 | $1,799.45 | $2,357.80 | 340 | — | — |
| 2001-03-02 | $1,799.45 | $2,357.80 | 1,218 | — | — |
| 2001-03-01 | $1,747.25 | $2,289.41 | 572 | — | — |
| 2001-02-28 | $1,730.77 | $2,267.81 | 522 | — | — |
| 2001-02-27 | $1,634.62 | $2,141.82 | 291 | — | — |
| 2001-02-26 | $1,648.35 | $2,159.82 | 283 | — | — |
| 2001-02-23 | $1,629.12 | $2,134.62 | 376 | — | — |
| 2001-02-22 | $1,579.67 | $2,069.83 | 306 | — | — |
| 2001-02-21 | $1,634.62 | $2,141.82 | 511 | — | — |
| 2001-02-20 | $1,653.85 | $2,117.34 | 13,099 | — | — |
| 2001-02-16 | $1,744.51 | $2,233.41 | 263 | — | — |
| 2001-02-15 | $1,782.97 | $2,282.65 | 523 | — | — |
| 2001-02-14 | $1,711.54 | $2,191.20 | 212 | — | — |
| 2001-02-13 | $1,695.05 | $2,170.10 | 1,160 | — | — |
| 2001-02-12 | $1,714.29 | $2,194.72 | 405 | — | — |
| 2001-02-09 | $1,703.30 | $2,180.65 | 692 | — | — |
| 2001-02-08 | $1,692.31 | $2,166.58 | 830 | — | — |
| 2001-02-07 | $1,648.35 | $2,110.31 | 351 | — | — |
| 2001-02-06 | $1,623.63 | $2,078.65 | 257 | — | — |
| 2001-02-05 | $1,648.35 | $2,110.31 | 332 | — | — |
| 2001-02-02 | $1,642.86 | $2,103.28 | 582 | — | — |
| 2001-02-01 | $1,532.97 | $1,962.59 | 336 | — | — |
| 2001-01-31 | $1,568.68 | $2,008.31 | 341 | — | — |
| 2001-01-30 | $1,593.41 | $2,039.97 | 695 | — | — |
| 2001-01-29 | $1,648.35 | $2,110.31 | 501 | — | — |
| 2001-01-26 | $1,648.35 | $2,110.31 | 1,489 | — | — |
| 2001-01-25 | $1,579.67 | $2,022.38 | 761 | — | — |
| 2001-01-24 | $1,648.35 | $2,110.31 | 301 | — | — |
| 2001-01-23 | $1,665.52 | $2,132.29 | 774 | — | — |
| 2001-01-22 | $1,648.35 | $2,110.31 | 1,026 | — | — |
| 2001-01-19 | $1,510.99 | $1,934.45 | 508 | — | — |
| 2001-01-18 | $1,562.50 | $2,000.40 | 718 | — | — |
| 2001-01-17 | $1,510.99 | $1,934.45 | 881 | — | — |
| 2001-01-16 | $1,493.82 | $1,912.47 | 749 | — | — |
| 2001-01-12 | $1,425.14 | $1,824.54 | 472 | — | — |
| 2001-01-11 | $1,407.97 | $1,802.56 | 646 | — | — |
| 2001-01-10 | $1,373.63 | $1,758.59 | 739 | — | — |
| 2001-01-09 | $1,322.12 | $1,692.64 | 211 | — | — |
| 2001-01-08 | $1,253.43 | $1,604.71 | 648 | — | — |
| 2001-01-05 | $1,201.92 | $1,538.77 | 302 | — | — |
| 2001-01-04 | $1,219.09 | $1,560.75 | 492 | — | — |
| 2001-01-03 | $1,236.26 | $1,582.73 | 481 | — | — |
| 2001-01-02 | $1,201.92 | $1,538.77 | 747 | — | — |