Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-07-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2004
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2004-12-31 | $2,662.09 | $4,581.28 | 711 | — | — |
| 2004-12-30 | $2,642.86 | $4,548.18 | 824 | — | — |
| 2004-12-29 | $2,670.33 | $4,595.46 | 1,229 | — | — |
| 2004-12-28 | $2,620.88 | $4,510.36 | 1,614 | — | — |
| 2004-12-27 | $2,645.60 | $4,552.91 | 704 | — | — |
| 2004-12-23 | $2,717.03 | $4,675.83 | 311 | — | — |
| 2004-12-22 | $2,719.78 | $4,680.56 | 644 | — | — |
| 2004-12-21 | $2,736.26 | $4,708.93 | 2,181 | — | — |
| 2004-12-20 | $2,681.32 | $4,614.37 | 799 | — | — |
| 2004-12-17 | $2,651.10 | $4,562.36 | 1,378 | — | — |
| 2004-12-16 | $2,664.84 | $4,586.00 | 1,081 | — | — |
| 2004-12-15 | $2,714.29 | $4,671.10 | 1,114 | — | — |
| 2004-12-14 | $2,703.30 | $4,652.19 | 956 | — | — |
| 2004-12-13 | $2,780.22 | $4,784.57 | 1,013 | — | — |
| 2004-12-10 | $2,648.35 | $4,557.64 | 982 | — | — |
| 2004-12-09 | $2,645.60 | $4,552.91 | 1,425 | — | — |
| 2004-12-08 | $2,626.37 | $4,519.81 | 1,753 | — | — |
| 2004-12-07 | $2,626.37 | $4,519.81 | 3,164 | — | — |
| 2004-12-06 | $2,799.45 | $4,817.67 | 2,062 | — | — |
| 2004-12-03 | $2,892.86 | $4,978.41 | 1,172 | — | — |
| 2004-12-02 | $2,832.42 | $4,874.40 | 3,032 | — | — |
| 2004-12-01 | $2,980.77 | $5,129.70 | 2,515 | — | — |
| 2004-11-30 | $2,892.86 | $4,978.41 | 1,013 | — | — |
| 2004-11-29 | $2,917.58 | $5,020.96 | 1,541 | — | — |
| 2004-11-26 | $2,958.79 | $5,091.88 | 736 | — | — |
| 2004-11-24 | $2,901.10 | $4,992.60 | 915 | — | — |
| 2004-11-23 | $2,895.60 | $4,983.14 | 1,441 | — | — |
| 2004-11-22 | $2,967.03 | $5,040.82 | 2,043 | — | — |
| 2004-11-19 | $2,862.64 | $4,863.46 | 1,924 | — | — |
| 2004-11-18 | $2,950.55 | $5,012.82 | 826 | — | — |
| 2004-11-17 | $3,010.99 | $5,115.50 | 1,447 | — | — |
| 2004-11-16 | $2,975.27 | $5,054.82 | 1,240 | — | — |
| 2004-11-15 | $2,967.03 | $5,040.82 | 1,574 | — | — |
| 2004-11-12 | $3,008.24 | $5,110.83 | 1,591 | — | — |
| 2004-11-11 | $2,994.51 | $5,087.50 | 1,240 | — | — |
| 2004-11-10 | $2,956.04 | $5,022.15 | 1,457 | — | — |
| 2004-11-09 | $2,980.77 | $5,064.16 | 2,046 | — | — |
| 2004-11-08 | $2,851.65 | $4,844.79 | 1,709 | — | — |
| 2004-11-05 | $2,901.10 | $4,928.80 | 1,847 | — | — |
| 2004-11-04 | $2,906.59 | $4,938.14 | 3,224 | — | — |
| 2004-11-03 | $2,719.78 | $4,620.75 | 1,417 | — | — |
| 2004-11-02 | $2,708.79 | $4,602.08 | 1,764 | — | — |
| 2004-11-01 | $2,730.77 | $4,639.42 | 924 | — | — |
| 2004-10-29 | $2,653.85 | $4,508.73 | 656 | — | — |
| 2004-10-28 | $2,642.86 | $4,490.06 | 1,549 | — | — |
| 2004-10-27 | $2,719.78 | $4,620.75 | 1,555 | — | — |
| 2004-10-26 | $2,711.54 | $4,606.75 | 2,325 | — | — |
| 2004-10-25 | $2,631.87 | $4,471.40 | 1,395 | — | — |
| 2004-10-22 | $2,637.36 | $4,480.73 | 1,618 | — | — |
| 2004-10-21 | $2,714.29 | $4,611.42 | 1,441 | — | — |
| 2004-10-20 | $2,637.36 | $4,480.73 | 1,275 | — | — |
| 2004-10-19 | $2,593.41 | $4,406.05 | 2,196 | — | — |
| 2004-10-18 | $2,670.33 | $4,536.74 | 879 | — | — |
| 2004-10-15 | $2,717.03 | $4,616.08 | 1,245 | — | — |
| 2004-10-14 | $2,703.30 | $4,592.75 | 1,485 | — | — |
| 2004-10-13 | $2,706.04 | $4,597.42 | 2,231 | — | — |
| 2004-10-12 | $2,760.99 | $4,690.76 | 1,556 | — | — |
| 2004-10-11 | $2,870.88 | $4,877.46 | 988 | — | — |
| 2004-10-08 | $2,923.08 | $4,966.14 | 1,180 | — | — |
| 2004-10-07 | $2,942.31 | $4,998.81 | 2,884 | — | — |
| 2004-10-06 | $2,989.01 | $5,078.16 | 1,821 | — | — |
| 2004-10-05 | $2,994.51 | $5,087.50 | 2,545 | — | — |
| 2004-10-04 | $3,049.45 | $5,180.84 | 4,154 | — | — |
| 2004-10-01 | $2,884.62 | $4,900.80 | 2,345 | — | — |
| 2004-09-30 | $2,848.90 | $4,840.12 | 2,367 | — | — |
| 2004-09-29 | $2,843.41 | $4,830.79 | 3,311 | — | — |
| 2004-09-28 | $2,824.18 | $4,798.11 | 2,514 | — | — |
| 2004-09-27 | $2,717.03 | $4,616.08 | 2,057 | — | — |
| 2004-09-24 | $2,637.36 | $4,480.73 | 553 | — | — |
| 2004-09-23 | $2,631.87 | $4,471.40 | 1,126 | — | — |
| 2004-09-22 | $2,681.32 | $4,555.41 | 966 | — | — |
| 2004-09-21 | $2,706.04 | $4,597.42 | 1,447 | — | — |
| 2004-09-20 | $2,651.10 | $4,504.07 | 1,255 | — | — |
| 2004-09-17 | $2,673.08 | $4,541.41 | 2,132 | — | — |
| 2004-09-16 | $2,763.74 | $4,695.43 | 2,913 | — | — |
| 2004-09-15 | $2,598.90 | $4,415.39 | 3,798 | — | — |
| 2004-09-14 | $2,494.51 | $4,238.02 | 928 | — | — |
| 2004-09-13 | $2,475.27 | $4,205.35 | 1,625 | — | — |
| 2004-09-10 | $2,489.01 | $4,228.69 | 3,406 | — | — |
| 2004-09-09 | $2,513.74 | $4,270.70 | 1,749 | — | — |
| 2004-09-08 | $2,348.90 | $3,990.65 | 558 | — | — |
| 2004-09-07 | $2,403.85 | $4,084.00 | 544 | — | — |
| 2004-09-03 | $2,398.35 | $4,074.66 | 569 | — | — |
| 2004-09-02 | $2,401.10 | $4,079.33 | 558 | — | — |
| 2004-09-01 | $2,401.10 | $4,079.33 | 963 | — | — |
| 2004-08-31 | $2,340.66 | $3,976.65 | 451 | — | — |
| 2004-08-30 | $2,313.19 | $3,929.97 | 443 | — | — |
| 2004-08-27 | $2,368.13 | $4,023.32 | 846 | — | — |
| 2004-08-26 | $2,348.90 | $3,990.65 | 548 | — | — |
| 2004-08-25 | $2,368.13 | $4,023.32 | 511 | — | — |
| 2004-08-24 | $2,351.65 | $3,930.91 | 628 | — | — |
| 2004-08-23 | $2,365.38 | $3,953.87 | 699 | — | — |
| 2004-08-20 | $2,398.35 | $4,008.97 | 848 | — | — |
| 2004-08-19 | $2,387.36 | $3,990.61 | 914 | — | — |
| 2004-08-18 | $2,340.66 | $3,912.54 | 834 | — | — |
| 2004-08-17 | $2,296.70 | $3,839.06 | 830 | — | — |
| 2004-08-16 | $2,332.42 | $3,898.76 | 533 | — | — |
| 2004-08-13 | $2,280.22 | $3,811.51 | 470 | — | — |
| 2004-08-12 | $2,271.98 | $3,797.73 | 458 | — | — |
| 2004-08-11 | $2,321.43 | $3,880.39 | 644 | — | — |
| 2004-08-10 | $2,326.92 | $3,889.58 | 383 | — | — |
| 2004-08-09 | $2,260.99 | $3,779.36 | 512 | — | — |
| 2004-08-06 | $2,247.25 | $3,756.40 | 1,455 | — | — |
| 2004-08-05 | $2,354.40 | $3,935.50 | 1,086 | — | — |
| 2004-08-04 | $2,368.13 | $3,958.46 | 907 | — | — |
| 2004-08-03 | $2,376.37 | $3,972.24 | 1,009 | — | — |
| 2004-08-02 | $2,373.63 | $3,967.64 | 761 | — | — |
| 2004-07-30 | $2,332.42 | $3,898.76 | 661 | — | — |
| 2004-07-29 | $2,282.97 | $3,816.10 | 433 | — | — |
| 2004-07-28 | $2,244.51 | $3,751.81 | 559 | — | — |
| 2004-07-27 | $2,250.00 | $3,761.00 | 559 | — | — |
| 2004-07-26 | $2,250.00 | $3,761.00 | 861 | — | — |
| 2004-07-23 | $2,222.53 | $3,715.07 | 833 | — | — |
| 2004-07-22 | $2,299.45 | $3,843.65 | 866 | — | — |
| 2004-07-21 | $2,329.67 | $3,894.17 | 966 | — | — |
| 2004-07-20 | $2,412.09 | $4,031.93 | 665 | — | — |
| 2004-07-19 | $2,401.10 | $4,013.57 | 665 | — | — |
| 2004-07-16 | $2,370.88 | $3,963.05 | 682 | — | — |
| 2004-07-15 | $2,403.85 | $4,018.16 | 1,137 | — | — |
| 2004-07-14 | $2,387.36 | $3,990.61 | 2,038 | — | — |
| 2004-07-13 | $2,373.63 | $3,967.64 | 498 | — | — |
| 2004-07-12 | $2,365.38 | $3,953.87 | 488 | — | — |
| 2004-07-09 | $2,423.08 | $4,050.30 | 446 | — | — |
| 2004-07-08 | $2,384.62 | $3,986.01 | 989 | — | — |
| 2004-07-07 | $2,376.37 | $3,972.24 | 569 | — | — |
| 2004-07-06 | $2,395.60 | $4,004.38 | 1,170 | — | — |
| 2004-07-02 | $2,390.11 | $3,995.20 | 628 | — | — |
| 2004-07-01 | $2,403.85 | $4,018.16 | 580 | — | — |
| 2004-06-30 | $2,409.34 | $4,027.34 | 1,222 | — | — |
| 2004-06-29 | $2,403.85 | $4,018.16 | 1,997 | — | — |
| 2004-06-28 | $2,417.58 | $4,041.12 | 1,363 | — | — |
| 2004-06-25 | $2,439.56 | $4,077.86 | 3,506 | — | — |
| 2004-06-24 | $2,409.34 | $4,027.34 | 2,325 | — | — |
| 2004-06-23 | $2,335.16 | $3,903.35 | 4,700 | — | — |
| 2004-06-22 | $2,291.21 | $3,829.88 | 718 | — | — |
| 2004-06-21 | $2,291.21 | $3,829.88 | 678 | — | — |
| 2004-06-18 | $2,280.22 | $3,811.51 | 1,655 | — | — |
| 2004-06-17 | $2,258.24 | $3,774.77 | 947 | — | — |
| 2004-06-16 | $2,217.03 | $3,705.89 | 704 | — | — |
| 2004-06-15 | $2,170.33 | $3,627.82 | 823 | — | — |
| 2004-06-14 | $2,145.60 | $3,586.49 | 764 | — | — |
| 2004-06-10 | $2,211.54 | $3,696.71 | 1,099 | — | — |
| 2004-06-09 | $2,189.56 | $3,659.97 | 645 | — | — |
| 2004-06-08 | $2,211.54 | $3,696.71 | 656 | — | — |
| 2004-06-07 | $2,230.77 | $3,728.85 | 696 | — | — |
| 2004-06-04 | $2,164.84 | $3,618.64 | 514 | — | — |
| 2004-06-03 | $2,170.33 | $3,627.82 | 699 | — | — |
| 2004-06-02 | $2,186.81 | $3,655.38 | 830 | — | — |
| 2004-06-01 | $2,197.80 | $3,673.74 | 2,802 | — | — |
| 2004-05-28 | $2,151.10 | $3,595.68 | 941 | — | — |
| 2004-05-27 | $2,140.11 | $3,577.31 | 994 | — | — |
| 2004-05-26 | $2,129.12 | $3,558.94 | 1,761 | — | — |
| 2004-05-25 | $2,214.29 | $3,637.93 | 1,634 | — | — |
| 2004-05-24 | $2,175.82 | $3,574.74 | 1,222 | — | — |
| 2004-05-21 | $2,134.62 | $3,507.03 | 1,079 | — | — |
| 2004-05-20 | $2,137.36 | $3,511.55 | 1,402 | — | — |
| 2004-05-19 | $2,109.89 | $3,466.41 | 1,736 | — | — |
| 2004-05-18 | $2,082.42 | $3,421.27 | 682 | — | — |
| 2004-05-17 | $1,950.55 | $3,204.62 | 1,093 | — | — |
| 2004-05-14 | $1,980.77 | $3,254.27 | 1,034 | — | — |
| 2004-05-13 | $2,013.74 | $3,308.44 | 1,504 | — | — |
| 2004-05-12 | $1,989.01 | $3,267.81 | 1,092 | — | — |
| 2004-05-11 | $1,991.76 | $3,272.33 | 1,442 | — | — |
| 2004-05-10 | $1,964.29 | $3,227.19 | 1,242 | — | — |
| 2004-05-07 | $1,978.02 | $3,249.76 | 2,575 | — | — |
| 2004-05-06 | $2,008.24 | $3,299.41 | 1,017 | — | — |
| 2004-05-05 | $2,038.46 | $3,349.06 | 1,278 | — | — |
| 2004-05-04 | $2,008.24 | $3,299.41 | 1,061 | — | — |
| 2004-05-03 | $1,953.30 | $3,209.14 | 1,103 | — | — |
| 2004-04-30 | $1,890.11 | $3,105.33 | 1,124 | — | — |
| 2004-04-29 | $1,950.55 | $3,204.62 | 2,585 | — | — |
| 2004-04-28 | $1,942.31 | $3,191.08 | 1,585 | — | — |
| 2004-04-27 | $2,098.90 | $3,448.36 | 1,184 | — | — |
| 2004-04-26 | $2,024.73 | $3,326.49 | 1,097 | — | — |
| 2004-04-23 | $2,104.40 | $3,457.38 | 636 | — | — |
| 2004-04-22 | $2,123.63 | $3,488.98 | 1,813 | — | — |
| 2004-04-21 | $2,101.65 | $3,452.87 | 1,231 | — | — |
| 2004-04-20 | $2,145.60 | $3,525.09 | 1,230 | — | — |
| 2004-04-19 | $2,189.56 | $3,597.30 | 1,136 | — | — |
| 2004-04-16 | $2,219.78 | $3,646.95 | 992 | — | — |
| 2004-04-15 | $2,192.31 | $3,601.82 | 1,229 | — | — |
| 2004-04-14 | $2,192.31 | $3,601.82 | 1,022 | — | — |
| 2004-04-13 | $2,225.27 | $3,655.98 | 1,243 | — | — |
| 2004-04-12 | $2,280.22 | $3,746.25 | 992 | — | — |
| 2004-04-08 | $2,291.21 | $3,764.30 | 651 | — | — |
| 2004-04-07 | $2,321.43 | $3,813.95 | 1,241 | — | — |
| 2004-04-06 | $2,302.20 | $3,782.36 | 1,253 | — | — |
| 2004-04-05 | $2,307.69 | $3,791.39 | 909 | — | — |
| 2004-04-02 | $2,304.95 | $3,786.87 | 1,023 | — | — |
| 2004-04-01 | $2,321.43 | $3,813.95 | 1,084 | — | — |
| 2004-03-31 | $2,321.43 | $3,813.95 | 2,171 | — | — |
| 2004-03-30 | $2,390.11 | $3,926.79 | 2,140 | — | — |
| 2004-03-29 | $2,362.64 | $3,881.66 | 1,361 | — | — |
| 2004-03-26 | $2,247.25 | $3,692.09 | 591 | — | — |
| 2004-03-25 | $2,239.01 | $3,678.55 | 1,314 | — | — |
| 2004-03-24 | $2,197.80 | $3,610.84 | 1,413 | — | — |
| 2004-03-23 | $2,250.00 | $3,696.60 | 1,421 | — | — |
| 2004-03-22 | $2,252.75 | $3,701.12 | 2,135 | — | — |
| 2004-03-19 | $2,239.01 | $3,678.55 | 731 | — | — |
| 2004-03-18 | $2,214.29 | $3,637.93 | 687 | — | — |
| 2004-03-17 | $2,192.31 | $3,601.82 | 528 | — | — |
| 2004-03-16 | $2,189.56 | $3,597.30 | 671 | — | — |
| 2004-03-15 | $2,178.57 | $3,579.25 | 858 | — | — |
| 2004-03-12 | $2,225.27 | $3,655.98 | 679 | — | — |
| 2004-03-11 | $2,159.34 | $3,547.65 | 1,413 | — | — |
| 2004-03-10 | $2,197.80 | $3,610.84 | 652 | — | — |
| 2004-03-09 | $2,255.49 | $3,705.63 | 617 | — | — |
| 2004-03-08 | $2,269.23 | $3,728.20 | 662 | — | — |
| 2004-03-05 | $2,337.91 | $3,841.04 | 991 | — | — |
| 2004-03-04 | $2,346.15 | $3,854.58 | 522 | — | — |
| 2004-03-03 | $2,258.24 | $3,710.14 | 866 | — | — |
| 2004-03-02 | $2,271.98 | $3,732.71 | 1,033 | — | — |
| 2004-03-01 | $2,318.68 | $3,809.44 | 724 | — | — |
| 2004-02-27 | $2,302.20 | $3,782.36 | 994 | — | — |
| 2004-02-26 | $2,206.04 | $3,624.38 | 616 | — | — |
| 2004-02-25 | $2,228.02 | $3,660.49 | 599 | — | — |
| 2004-02-24 | $2,214.29 | $3,575.64 | 1,028 | — | — |
| 2004-02-23 | $2,206.04 | $3,562.33 | 1,023 | — | — |
| 2004-02-20 | $2,206.04 | $3,562.33 | 874 | — | — |
| 2004-02-19 | $2,228.02 | $3,597.82 | 1,030 | — | — |
| 2004-02-18 | $2,228.02 | $3,597.82 | 4,417 | — | — |
| 2004-02-17 | $2,244.51 | $3,624.44 | 757 | — | — |
| 2004-02-13 | $2,214.29 | $3,575.64 | 820 | — | — |
| 2004-02-12 | $2,244.51 | $3,624.44 | 918 | — | — |
| 2004-02-11 | $2,230.77 | $3,602.26 | 1,278 | — | — |
| 2004-02-10 | $2,211.54 | $3,571.20 | 2,064 | — | — |
| 2004-02-09 | $2,195.05 | $3,544.58 | 1,236 | — | — |
| 2004-02-06 | $2,197.80 | $3,549.02 | 1,406 | — | — |
| 2004-02-05 | $2,090.66 | $3,376.01 | 1,380 | — | — |
| 2004-02-04 | $2,186.81 | $3,531.28 | 1,265 | — | — |
| 2004-02-03 | $2,239.01 | $3,615.56 | 435 | — | — |
| 2004-02-02 | $2,230.77 | $3,602.26 | 689 | — | — |
| 2004-01-30 | $2,274.73 | $3,673.24 | 928 | — | — |
| 2004-01-29 | $2,247.25 | $3,628.87 | 1,228 | — | — |
| 2004-01-28 | $2,239.01 | $3,615.56 | 1,479 | — | — |
| 2004-01-27 | $2,348.90 | $3,793.02 | 857 | — | — |
| 2004-01-26 | $2,376.37 | $3,837.38 | 1,075 | — | — |
| 2004-01-23 | $2,368.13 | $3,824.07 | 1,049 | — | — |
| 2004-01-22 | $2,362.64 | $3,815.20 | 1,457 | — | — |
| 2004-01-21 | $2,280.22 | $3,682.11 | 823 | — | — |
| 2004-01-20 | $2,304.95 | $3,722.04 | 1,767 | — | — |
| 2004-01-16 | $2,285.71 | $3,690.98 | 953 | — | — |
| 2004-01-15 | $2,318.68 | $3,744.22 | 1,003 | — | — |
| 2004-01-14 | $2,335.16 | $3,770.83 | 1,235 | — | — |
| 2004-01-13 | $2,340.66 | $3,779.71 | 1,691 | — | — |
| 2004-01-12 | $2,348.90 | $3,793.02 | 1,174 | — | — |
| 2004-01-09 | $2,310.44 | $3,730.91 | 1,239 | — | — |
| 2004-01-08 | $2,335.16 | $3,770.83 | 708 | — | — |
| 2004-01-07 | $2,354.40 | $3,801.89 | 919 | — | — |
| 2004-01-06 | $2,401.10 | $3,877.30 | 688 | — | — |
| 2004-01-05 | $2,403.85 | $3,881.74 | 908 | — | — |
| 2004-01-02 | $2,431.32 | $3,926.10 | 1,166 | — | — |