Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-07-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2007-12-31 | $2,472.53 | $4,450.05 | 6,129 | — | — |
| 2007-12-28 | $2,480.77 | $4,464.88 | 7,220 | — | — |
| 2007-12-27 | $2,464.29 | $4,435.21 | 10,976 | — | — |
| 2007-12-26 | $2,565.93 | $4,618.16 | 6,749 | — | — |
| 2007-12-24 | $2,609.89 | $4,697.27 | 3,838 | — | — |
| 2007-12-21 | $2,574.18 | $4,632.99 | 18,490 | — | — |
| 2007-12-20 | $2,609.89 | $4,697.27 | 11,610 | — | — |
| 2007-12-19 | $2,554.95 | $4,598.38 | 8,062 | — | — |
| 2007-12-18 | $2,543.96 | $4,578.60 | 16,472 | — | — |
| 2007-12-17 | $2,541.21 | $4,573.66 | 15,715 | — | — |
| 2007-12-14 | $2,461.54 | $4,430.27 | 10,642 | — | — |
| 2007-12-13 | $2,447.80 | $4,405.55 | 6,829 | — | — |
| 2007-12-12 | $2,458.79 | $4,425.32 | 9,625 | — | — |
| 2007-12-11 | $2,398.35 | $4,316.54 | 10,228 | — | — |
| 2007-12-10 | $2,541.21 | $4,573.66 | 16,927 | — | — |
| 2007-12-07 | $2,467.03 | $4,440.16 | 19,822 | — | — |
| 2007-12-06 | $2,291.21 | $4,123.71 | 10,236 | — | — |
| 2007-12-05 | $2,271.98 | $4,089.10 | 22,002 | — | — |
| 2007-12-04 | $2,208.79 | $3,975.37 | 9,126 | — | — |
| 2007-12-03 | $2,230.77 | $4,014.93 | 11,750 | — | — |
| 2007-11-30 | $2,255.49 | $4,059.43 | 16,660 | — | — |
| 2007-11-29 | $2,277.47 | $4,098.99 | 17,361 | — | — |
| 2007-11-28 | $2,313.19 | $4,163.27 | 11,259 | — | — |
| 2007-11-27 | $2,219.78 | $3,995.15 | 16,318 | — | — |
| 2007-11-26 | $2,214.29 | $3,985.26 | 8,317 | — | — |
| 2007-11-23 | $2,217.03 | $3,990.21 | 3,613 | — | — |
| 2007-11-21 | $2,173.08 | $3,911.10 | 14,016 | — | — |
| 2007-11-20 | $2,236.26 | $4,024.82 | 12,889 | — | — |
| 2007-11-19 | $2,255.49 | $4,059.43 | 15,285 | — | — |
| 2007-11-16 | $2,370.88 | $4,267.10 | 25,287 | — | — |
| 2007-11-15 | $2,321.43 | $4,178.10 | 13,869 | — | — |
| 2007-11-14 | $2,346.15 | $4,222.60 | 19,011 | — | — |
| 2007-11-13 | $2,436.81 | $4,385.77 | 19,099 | — | — |
| 2007-11-12 | $2,464.29 | $4,435.21 | 18,405 | — | — |
| 2007-11-09 | $2,475.27 | $4,454.99 | 14,733 | — | — |
| 2007-11-08 | $2,516.48 | $4,529.16 | 30,875 | — | — |
| 2007-11-07 | $2,563.19 | $4,613.21 | 19,628 | — | — |
| 2007-11-06 | $2,667.58 | $4,801.11 | 17,260 | — | — |
| 2007-11-05 | $2,653.85 | $4,776.38 | 31,010 | — | — |
| 2007-11-02 | $2,535.71 | $4,563.77 | 51,822 | — | — |
| 2007-11-01 | $2,310.44 | $4,158.32 | 17,592 | — | — |
| 2007-10-31 | $2,417.58 | $4,351.16 | 17,307 | — | — |
| 2007-10-30 | $2,332.42 | $4,197.88 | 10,105 | — | — |
| 2007-10-29 | $2,376.37 | $4,276.99 | 10,665 | — | — |
| 2007-10-26 | $2,269.23 | $4,084.15 | 11,802 | — | — |
| 2007-10-25 | $2,260.99 | $4,069.32 | 14,281 | — | — |
| 2007-10-24 | $2,332.42 | $4,197.88 | 22,501 | — | — |
| 2007-10-23 | $2,285.71 | $4,113.82 | 24,594 | — | — |
| 2007-10-22 | $2,313.19 | $4,163.27 | 13,728 | — | — |
| 2007-10-19 | $2,370.88 | $4,267.10 | 11,409 | — | — |
| 2007-10-18 | $2,453.30 | $4,415.43 | 23,632 | — | — |
| 2007-10-17 | $2,412.09 | $4,341.27 | 15,478 | — | — |
| 2007-10-16 | $2,538.46 | $4,568.71 | 13,005 | — | — |
| 2007-10-15 | $2,510.99 | $4,519.27 | 17,542 | — | — |
| 2007-10-12 | $2,582.42 | $4,647.83 | 18,493 | — | — |
| 2007-10-11 | $2,464.29 | $4,435.21 | 18,920 | — | — |
| 2007-10-10 | $2,502.75 | $4,504.44 | 14,470 | — | — |
| 2007-10-09 | $2,445.05 | $4,400.60 | 13,003 | — | — |
| 2007-10-08 | $2,417.58 | $4,351.16 | 35,515 | — | — |
| 2007-10-05 | $2,390.11 | $4,301.71 | 44,169 | — | — |
| 2007-10-04 | $2,472.53 | $4,450.05 | 30,276 | — | — |
| 2007-10-03 | $2,667.58 | $4,801.11 | 34,114 | — | — |
| 2007-10-02 | $2,645.60 | $4,761.55 | 119,037 | — | — |
| 2007-10-01 | $2,788.46 | $5,018.66 | 24,224 | — | — |
| 2007-09-28 | $2,815.93 | $5,068.11 | 37,445 | — | — |
| 2007-09-27 | $2,945.05 | $5,300.50 | 28,813 | — | — |
| 2007-09-26 | $3,008.24 | $5,414.22 | 70,754 | — | — |
| 2007-09-25 | $2,840.66 | $5,112.61 | 195,791 | — | — |
| 2007-09-24 | $2,681.32 | $4,825.83 | 52,008 | — | — |
| 2007-09-21 | $2,857.14 | $5,142.28 | 49,525 | — | — |
| 2007-09-20 | $2,684.07 | $4,830.77 | 32,017 | — | — |
| 2007-09-19 | $2,857.14 | $5,142.28 | 21,483 | — | — |
| 2007-09-18 | $3,046.70 | $5,483.45 | 13,751 | — | — |
| 2007-09-17 | $3,052.20 | $5,493.33 | 13,911 | — | — |
| 2007-09-14 | $3,348.90 | $6,027.34 | 18,895 | — | — |
| 2007-09-13 | $3,609.89 | $6,497.07 | 7,873 | — | — |
| 2007-09-12 | $3,505.49 | $6,309.18 | 6,068 | — | — |
| 2007-09-11 | $3,571.43 | $6,427.84 | 7,236 | — | — |
| 2007-09-10 | $3,637.36 | $6,546.51 | 7,913 | — | — |
| 2007-09-07 | $3,516.48 | $6,328.95 | 5,547 | — | — |
| 2007-09-06 | $3,568.68 | $6,422.90 | 3,979 | — | — |
| 2007-09-05 | $3,579.67 | $6,442.68 | 8,517 | — | — |
| 2007-09-04 | $3,626.37 | $6,526.73 | 7,265 | — | — |
| 2007-08-31 | $3,678.57 | $6,620.68 | 5,377 | — | — |
| 2007-08-30 | $3,651.10 | $6,571.24 | 5,033 | — | — |
| 2007-08-29 | $3,719.78 | $6,694.85 | 6,734 | — | — |
| 2007-08-28 | $3,645.60 | $6,561.35 | 6,600 | — | — |
| 2007-08-27 | $3,865.38 | $6,956.91 | 5,404 | — | — |
| 2007-08-24 | $4,060.44 | $7,307.96 | 6,876 | — | — |
| 2007-08-23 | $3,923.08 | $7,060.74 | 9,479 | — | — |
| 2007-08-22 | $3,843.41 | $6,917.35 | 8,360 | — | — |
| 2007-08-21 | $3,739.01 | $6,729.46 | 8,185 | — | — |
| 2007-08-20 | $3,771.98 | $6,788.79 | 14,487 | — | — |
| 2007-08-17 | $3,931.32 | $7,075.57 | 12,381 | — | — |
| 2007-08-16 | $4,013.74 | $7,223.91 | 15,050 | — | — |
| 2007-08-15 | $4,035.71 | $7,263.46 | 10,298 | — | — |
| 2007-08-14 | $4,104.40 | $7,387.08 | 11,051 | — | — |
| 2007-08-13 | $4,447.80 | $8,005.14 | 17,301 | — | — |
| 2007-08-10 | $4,282.97 | $7,708.47 | 24,195 | — | — |
| 2007-08-09 | $3,714.29 | $6,684.96 | 28,988 | — | — |
| 2007-08-08 | $4,181.32 | $7,525.52 | 22,233 | — | — |
| 2007-08-07 | $4,403.85 | $7,926.03 | 12,253 | — | — |
| 2007-08-06 | $4,489.01 | $8,079.31 | 9,843 | — | — |
| 2007-08-03 | $4,615.38 | $8,306.75 | 12,004 | — | — |
| 2007-08-02 | $5,052.20 | $9,092.93 | 15,122 | — | — |
| 2007-08-01 | $4,618.13 | $8,311.70 | 10,700 | — | — |
| 2007-07-31 | $4,612.64 | $8,301.81 | 8,550 | — | — |
| 2007-07-30 | $4,686.81 | $8,435.31 | 7,196 | — | — |
| 2007-07-27 | $4,653.85 | $8,375.98 | 10,666 | — | — |
| 2007-07-26 | $4,607.14 | $8,291.92 | 13,359 | — | — |
| 2007-07-25 | $4,821.43 | $8,677.59 | 13,655 | — | — |
| 2007-07-24 | $5,068.68 | $9,122.59 | 14,698 | — | — |
| 2007-07-23 | $5,395.60 | $9,710.99 | 5,465 | — | — |
| 2007-07-20 | $5,362.64 | $9,651.66 | 6,929 | — | — |
| 2007-07-19 | $5,618.13 | $10,111.49 | 4,699 | — | — |
| 2007-07-18 | $5,549.45 | $9,987.88 | 6,956 | — | — |
| 2007-07-17 | $5,535.71 | $9,963.16 | 4,553 | — | — |
| 2007-07-16 | $5,538.46 | $9,968.10 | 7,087 | — | — |
| 2007-07-13 | $5,843.41 | $10,516.94 | 3,671 | — | — |
| 2007-07-12 | $5,879.12 | $10,581.22 | 7,856 | — | — |
| 2007-07-11 | $5,670.33 | $10,205.44 | 7,019 | — | — |
| 2007-07-10 | $5,760.99 | $10,368.61 | 7,058 | — | — |
| 2007-07-09 | $5,928.57 | $10,670.22 | 5,670 | — | — |
| 2007-07-06 | $5,936.81 | $10,685.06 | 5,677 | — | — |
| 2007-07-05 | $5,967.03 | $10,739.45 | 8,551 | — | — |
| 2007-07-03 | $5,840.66 | $10,512.00 | 6,090 | — | — |
| 2007-07-02 | $6,035.71 | $10,863.06 | 6,904 | — | — |
| 2007-06-29 | $6,038.46 | $10,868.00 | 5,404 | — | — |
| 2007-06-28 | $6,013.74 | $10,823.50 | 8,872 | — | — |
| 2007-06-27 | $5,989.01 | $10,779.00 | 13,354 | — | — |
| 2007-06-26 | $5,684.07 | $10,230.16 | 12,030 | — | — |
| 2007-06-25 | $5,868.13 | $10,561.44 | 8,112 | — | — |
| 2007-06-22 | $5,953.30 | $10,714.72 | 13,204 | — | — |
| 2007-06-21 | $6,049.45 | $10,887.78 | 17,005 | — | — |
| 2007-06-20 | $5,791.21 | $10,423.00 | 19,399 | — | — |
| 2007-06-19 | $5,626.37 | $10,126.33 | 10,193 | — | — |
| 2007-06-18 | $5,483.52 | $9,869.21 | 8,765 | — | — |
| 2007-06-15 | $5,439.56 | $9,790.10 | 15,655 | — | — |
| 2007-06-14 | $5,184.07 | $9,330.26 | 16,316 | — | — |
| 2007-06-13 | $5,002.75 | $9,003.93 | 34,798 | — | — |
| 2007-06-12 | $5,285.71 | $9,513.21 | 25,993 | — | — |
| 2007-06-11 | $5,986.26 | $10,774.06 | 6,845 | — | — |
| 2007-06-08 | $6,052.20 | $10,892.72 | 7,032 | — | — |
| 2007-06-07 | $5,879.12 | $10,581.22 | 8,566 | — | — |
| 2007-06-06 | $6,178.57 | $11,120.17 | 9,107 | — | — |
| 2007-06-05 | $6,219.78 | $11,194.34 | 7,940 | — | — |
| 2007-06-04 | $6,217.03 | $11,189.39 | 8,321 | — | — |
| 2007-06-01 | $6,263.74 | $11,273.45 | 11,244 | — | — |
| 2007-05-31 | $6,346.15 | $11,421.79 | 8,941 | — | — |
| 2007-05-30 | $6,346.15 | $11,421.79 | 11,129 | — | — |
| 2007-05-29 | $6,384.62 | $11,491.01 | 7,375 | — | — |
| 2007-05-25 | $6,524.73 | $11,743.18 | 8,395 | — | — |
| 2007-05-24 | $6,313.19 | $11,362.45 | 12,593 | — | — |
| 2007-05-23 | $6,821.43 | $12,277.18 | 11,541 | — | — |
| 2007-05-22 | $6,675.82 | $12,015.13 | 7,350 | — | — |
| 2007-05-21 | $6,615.38 | $11,906.35 | 9,688 | — | — |
| 2007-05-18 | $6,472.53 | $11,649.23 | 6,061 | — | — |
| 2007-05-17 | $6,211.54 | $11,179.51 | 5,400 | — | — |
| 2007-05-16 | $6,313.19 | $11,362.45 | 7,607 | — | — |
| 2007-05-15 | $6,373.63 | $11,471.23 | 7,015 | — | — |
| 2007-05-14 | $6,423.08 | $11,560.23 | 10,511 | — | — |
| 2007-05-11 | $6,568.68 | $11,822.29 | 9,152 | — | — |
| 2007-05-10 | $6,258.24 | $11,263.56 | 14,567 | — | — |
| 2007-05-09 | $6,491.76 | $11,683.84 | 21,591 | — | — |
| 2007-05-08 | $6,065.93 | $10,917.45 | 12,396 | — | — |
| 2007-05-07 | $6,074.18 | $10,932.28 | 24,330 | — | — |
| 2007-05-04 | $5,582.42 | $10,047.22 | 9,848 | — | — |
| 2007-05-03 | $5,579.67 | $10,042.27 | 6,988 | — | — |
| 2007-05-02 | $5,571.43 | $10,027.44 | 5,535 | — | — |
| 2007-05-01 | $5,398.35 | $9,715.93 | 8,231 | — | — |
| 2007-04-30 | $5,541.21 | $9,973.05 | 6,632 | — | — |
| 2007-04-27 | $5,623.63 | $10,121.38 | 4,502 | — | — |
| 2007-04-26 | $5,752.75 | $10,353.77 | 4,669 | — | — |
| 2007-04-25 | $5,760.99 | $10,368.61 | 6,434 | — | — |
| 2007-04-24 | $5,631.87 | $10,136.22 | 4,903 | — | — |
| 2007-04-23 | $5,607.14 | $10,091.72 | 4,975 | — | — |
| 2007-04-20 | $5,541.21 | $9,973.05 | 5,099 | — | — |
| 2007-04-19 | $5,398.35 | $9,715.93 | 7,841 | — | — |
| 2007-04-18 | $5,513.74 | $9,923.60 | 6,015 | — | — |
| 2007-04-17 | $5,552.20 | $9,992.83 | 8,438 | — | — |
| 2007-04-16 | $5,626.37 | $10,126.33 | 11,112 | — | — |
| 2007-04-13 | $5,428.57 | $9,770.32 | 9,597 | — | — |
| 2007-04-12 | $5,247.25 | $9,443.99 | 7,573 | — | — |
| 2007-04-11 | $5,057.69 | $9,102.82 | 9,744 | — | — |
| 2007-04-10 | $5,175.82 | $9,315.43 | 8,793 | — | — |
| 2007-04-09 | $5,112.64 | $9,201.71 | 10,062 | — | — |
| 2007-04-05 | $4,815.93 | $8,667.70 | 5,174 | — | — |
| 2007-04-04 | $4,706.04 | $8,469.92 | 4,988 | — | — |
| 2007-04-03 | $4,604.40 | $8,286.98 | 3,790 | — | — |
| 2007-04-02 | $4,489.01 | $8,079.31 | 6,630 | — | — |
| 2007-03-30 | $4,464.29 | $8,034.81 | 2,919 | — | — |
| 2007-03-29 | $4,456.04 | $8,019.97 | 3,360 | — | — |
| 2007-03-28 | $4,379.12 | $7,881.53 | 5,341 | — | — |
| 2007-03-27 | $4,428.57 | $7,970.53 | 4,262 | — | — |
| 2007-03-26 | $4,472.53 | $8,049.64 | 5,350 | — | — |
| 2007-03-23 | $4,464.29 | $8,034.81 | 6,166 | — | — |
| 2007-03-22 | $4,519.23 | $8,133.70 | 4,027 | — | — |
| 2007-03-21 | $4,403.85 | $7,926.03 | 3,894 | — | — |
| 2007-03-20 | $4,307.69 | $7,752.97 | 2,929 | — | — |
| 2007-03-19 | $4,269.23 | $7,683.75 | 3,653 | — | — |
| 2007-03-16 | $4,104.40 | $7,387.08 | 4,266 | — | — |
| 2007-03-15 | $4,131.87 | $7,436.52 | 3,169 | — | — |
| 2007-03-14 | $4,093.41 | $7,367.30 | 2,949 | — | — |
| 2007-03-13 | $4,016.48 | $7,228.85 | 3,477 | — | — |
| 2007-03-12 | $4,120.88 | $7,416.74 | 3,688 | — | — |
| 2007-03-09 | $4,043.96 | $7,278.30 | 2,796 | — | — |
| 2007-03-08 | $4,021.98 | $7,238.74 | 2,904 | — | — |
| 2007-03-07 | $3,947.80 | $7,105.24 | 4,094 | — | — |
| 2007-03-06 | $3,914.84 | $7,045.91 | 6,235 | — | — |
| 2007-03-05 | $3,637.36 | $6,546.51 | 5,598 | — | — |
| 2007-03-02 | $3,818.68 | $6,872.85 | 5,302 | — | — |
| 2007-03-01 | $3,906.59 | $7,031.07 | 4,615 | — | — |
| 2007-02-28 | $3,898.35 | $7,016.24 | 6,397 | — | — |
| 2007-02-27 | $3,876.37 | $6,976.68 | 9,585 | — | — |
| 2007-02-26 | $4,203.30 | $7,565.08 | 5,685 | — | — |
| 2007-02-23 | $4,219.78 | $7,594.75 | 7,631 | — | — |
| 2007-02-22 | $4,112.64 | $7,401.91 | 5,986 | — | — |
| 2007-02-21 | $4,068.68 | $7,322.80 | 3,045 | — | — |
| 2007-02-20 | $3,947.80 | $7,105.24 | 3,159 | — | — |
| 2007-02-16 | $3,868.13 | $6,961.85 | 3,506 | — | — |
| 2007-02-15 | $3,901.10 | $7,021.18 | 3,812 | — | — |
| 2007-02-14 | $3,807.69 | $6,853.07 | 5,149 | — | — |
| 2007-02-13 | $3,840.66 | $6,912.41 | 9,308 | — | — |
| 2007-02-12 | $4,076.92 | $7,337.63 | 3,928 | — | — |
| 2007-02-09 | $4,082.42 | $7,347.52 | 4,450 | — | — |
| 2007-02-08 | $3,997.25 | $7,194.24 | 2,362 | — | — |
| 2007-02-07 | $4,002.75 | $7,204.13 | 4,055 | — | — |
| 2007-02-06 | $3,928.57 | $7,070.63 | 3,694 | — | — |
| 2007-02-05 | $3,859.89 | $6,947.02 | 2,612 | — | — |
| 2007-02-02 | $3,848.90 | $6,927.24 | 2,845 | — | — |
| 2007-02-01 | $3,846.15 | $6,922.29 | 3,626 | — | — |
| 2007-01-31 | $3,725.27 | $6,704.74 | 3,236 | — | — |
| 2007-01-30 | $3,722.53 | $6,699.79 | 6,115 | — | — |
| 2007-01-29 | $3,634.62 | $6,541.57 | 4,058 | — | — |
| 2007-01-26 | $3,521.98 | $6,338.84 | 2,470 | — | — |
| 2007-01-25 | $3,489.01 | $6,279.51 | 3,076 | — | — |
| 2007-01-24 | $3,601.65 | $6,482.23 | 3,037 | — | — |
| 2007-01-23 | $3,500.00 | $6,299.29 | 3,610 | — | — |
| 2007-01-22 | $3,420.33 | $6,155.90 | 6,651 | — | — |
| 2007-01-19 | $3,612.64 | $6,502.01 | 1,851 | — | — |
| 2007-01-18 | $3,510.99 | $6,319.07 | 2,672 | — | — |
| 2007-01-17 | $3,593.41 | $6,467.40 | 2,114 | — | — |
| 2007-01-16 | $3,640.11 | $6,551.46 | 3,676 | — | — |
| 2007-01-12 | $3,615.38 | $6,506.96 | 2,702 | — | — |
| 2007-01-11 | $3,519.23 | $6,333.90 | 3,591 | — | — |
| 2007-01-10 | $3,392.86 | $6,106.45 | 3,628 | — | — |
| 2007-01-09 | $3,401.10 | $6,121.29 | 3,494 | — | — |
| 2007-01-08 | $3,436.81 | $6,185.56 | 2,717 | — | — |
| 2007-01-05 | $3,403.85 | $6,126.23 | 2,540 | — | — |
| 2007-01-04 | $3,480.77 | $6,264.68 | 3,093 | — | — |
| 2007-01-03 | $3,486.26 | $6,274.57 | 7,772 | — | — |