Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-07-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2003
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2003-12-31 | $2,307.69 | $3,726.47 | 1,508 | — | — |
| 2003-12-30 | $2,445.05 | $3,948.29 | 937 | — | — |
| 2003-12-29 | $2,464.29 | $3,979.34 | 1,097 | — | — |
| 2003-12-26 | $2,431.32 | $3,926.10 | 301 | — | — |
| 2003-12-24 | $2,423.08 | $3,912.80 | 398 | — | — |
| 2003-12-23 | $2,409.34 | $3,890.61 | 799 | — | — |
| 2003-12-22 | $2,403.85 | $3,881.74 | 1,226 | — | — |
| 2003-12-19 | $2,376.37 | $3,837.38 | 1,770 | — | — |
| 2003-12-18 | $2,376.37 | $3,837.38 | 1,135 | — | — |
| 2003-12-17 | $2,335.16 | $3,770.83 | 2,093 | — | — |
| 2003-12-16 | $2,335.16 | $3,770.83 | 1,495 | — | — |
| 2003-12-15 | $2,288.46 | $3,695.42 | 1,711 | — | — |
| 2003-12-12 | $2,324.18 | $3,753.09 | 926 | — | — |
| 2003-12-11 | $2,315.93 | $3,739.78 | 2,056 | — | — |
| 2003-12-10 | $2,184.07 | $3,526.84 | 1,352 | — | — |
| 2003-12-09 | $2,260.99 | $3,651.05 | 1,847 | — | — |
| 2003-12-08 | $2,222.53 | $3,588.95 | 1,699 | — | — |
| 2003-12-05 | $2,137.36 | $3,451.42 | 1,124 | — | — |
| 2003-12-04 | $2,137.36 | $3,451.42 | 1,403 | — | — |
| 2003-12-03 | $2,148.35 | $3,469.17 | 1,843 | — | — |
| 2003-12-02 | $2,170.33 | $3,504.66 | 1,068 | — | — |
| 2003-12-01 | $2,170.33 | $3,504.66 | 1,928 | — | — |
| 2003-11-28 | $2,068.68 | $3,340.52 | 219 | — | — |
| 2003-11-26 | $2,071.43 | $3,344.95 | 728 | — | — |
| 2003-11-25 | $2,057.69 | $3,322.77 | 902 | — | — |
| 2003-11-24 | $2,060.44 | $3,265.99 | 14,080 | — | — |
| 2003-11-21 | $2,010.99 | $3,187.60 | 454 | — | — |
| 2003-11-20 | $2,002.75 | $3,174.54 | 498 | — | — |
| 2003-11-19 | $2,046.70 | $3,244.21 | 581 | — | — |
| 2003-11-18 | $2,030.22 | $3,218.09 | 1,010 | — | — |
| 2003-11-17 | $2,027.47 | $3,213.73 | 648 | — | — |
| 2003-11-14 | $2,013.74 | $3,191.96 | 1,588 | — | — |
| 2003-11-13 | $2,019.23 | $3,200.67 | 562 | — | — |
| 2003-11-12 | $2,032.97 | $3,222.44 | 907 | — | — |
| 2003-11-11 | $2,038.46 | $3,231.15 | 558 | — | — |
| 2003-11-10 | $2,005.49 | $3,178.89 | 1,224 | — | — |
| 2003-11-07 | $2,030.22 | $3,218.09 | 1,188 | — | — |
| 2003-11-06 | $2,032.97 | $3,222.44 | 672 | — | — |
| 2003-11-05 | $2,057.69 | $3,261.63 | 641 | — | — |
| 2003-11-04 | $2,060.44 | $3,265.99 | 649 | — | — |
| 2003-11-03 | $2,046.70 | $3,244.21 | 982 | — | — |
| 2003-10-31 | $2,046.70 | $3,244.21 | 1,572 | — | — |
| 2003-10-30 | $2,032.97 | $3,222.44 | 1,038 | — | — |
| 2003-10-29 | $2,027.47 | $3,213.73 | 616 | — | — |
| 2003-10-28 | $2,019.23 | $3,200.67 | 810 | — | — |
| 2003-10-27 | $2,005.49 | $3,178.89 | 743 | — | — |
| 2003-10-24 | $1,997.25 | $3,165.83 | 2,193 | — | — |
| 2003-10-23 | $2,013.74 | $3,191.96 | 1,610 | — | — |
| 2003-10-22 | $1,958.79 | $3,104.86 | 591 | — | — |
| 2003-10-21 | $1,983.52 | $3,144.06 | 443 | — | — |
| 2003-10-20 | $1,978.02 | $3,135.35 | 592 | — | — |
| 2003-10-17 | $1,967.03 | $3,117.93 | 578 | — | — |
| 2003-10-16 | $2,002.75 | $3,174.54 | 1,186 | — | — |
| 2003-10-15 | $1,939.56 | $3,074.38 | 391 | — | — |
| 2003-10-14 | $1,958.79 | $3,104.86 | 754 | — | — |
| 2003-10-13 | $1,931.32 | $3,061.32 | 939 | — | — |
| 2003-10-10 | $1,928.57 | $3,056.96 | 1,012 | — | — |
| 2003-10-09 | $1,931.32 | $3,061.32 | 2,992 | — | — |
| 2003-10-08 | $1,936.81 | $3,070.03 | 546 | — | — |
| 2003-10-07 | $1,923.08 | $3,048.25 | 450 | — | — |
| 2003-10-06 | $1,892.86 | $3,000.35 | 507 | — | — |
| 2003-10-03 | $1,881.87 | $2,982.93 | 915 | — | — |
| 2003-10-02 | $1,821.43 | $2,887.13 | 950 | — | — |
| 2003-10-01 | $1,865.38 | $2,956.81 | 1,202 | — | — |
| 2003-09-30 | $1,793.96 | $2,843.59 | 954 | — | — |
| 2003-09-29 | $1,793.96 | $2,843.59 | 1,225 | — | — |
| 2003-09-26 | $1,815.93 | $2,878.42 | 720 | — | — |
| 2003-09-25 | $1,826.92 | $2,895.84 | 743 | — | — |
| 2003-09-24 | $1,881.87 | $2,982.93 | 747 | — | — |
| 2003-09-23 | $1,892.86 | $3,000.35 | 536 | — | — |
| 2003-09-22 | $1,892.86 | $3,000.35 | 945 | — | — |
| 2003-09-19 | $1,881.87 | $2,982.93 | 1,463 | — | — |
| 2003-09-18 | $1,892.86 | $3,000.35 | 1,271 | — | — |
| 2003-09-17 | $1,854.40 | $2,939.39 | 335 | — | — |
| 2003-09-16 | $1,901.10 | $3,013.42 | 1,195 | — | — |
| 2003-09-15 | $1,865.38 | $2,956.81 | 397 | — | — |
| 2003-09-12 | $1,895.60 | $3,004.71 | 480 | — | — |
| 2003-09-11 | $1,895.60 | $3,004.71 | 1,111 | — | — |
| 2003-09-10 | $1,868.13 | $2,961.16 | 2,879 | — | — |
| 2003-09-09 | $1,947.80 | $3,087.45 | 584 | — | — |
| 2003-09-08 | $1,969.78 | $3,122.28 | 508 | — | — |
| 2003-09-05 | $1,936.81 | $3,070.03 | 790 | — | — |
| 2003-09-04 | $1,991.76 | $3,157.12 | 472 | — | — |
| 2003-09-03 | $2,008.24 | $3,183.25 | 732 | — | — |
| 2003-09-02 | $2,010.99 | $3,187.60 | 738 | — | — |
| 2003-08-29 | $1,972.53 | $3,126.64 | 357 | — | — |
| 2003-08-28 | $1,975.27 | $3,130.99 | 590 | — | — |
| 2003-08-27 | $1,969.78 | $3,122.28 | 222 | — | — |
| 2003-08-26 | $1,936.81 | $3,070.03 | 432 | — | — |
| 2003-08-25 | $1,950.55 | $3,091.80 | 321 | — | — |
| 2003-08-22 | $1,978.02 | $3,135.35 | 562 | — | — |
| 2003-08-21 | $2,002.75 | $3,174.54 | 619 | — | — |
| 2003-08-20 | $1,967.03 | $3,117.93 | 1,078 | — | — |
| 2003-08-19 | $2,016.48 | $3,136.22 | 13,332 | — | — |
| 2003-08-18 | $1,994.51 | $3,102.04 | 558 | — | — |
| 2003-08-15 | $1,978.02 | $3,076.40 | 392 | — | — |
| 2003-08-14 | $1,942.31 | $3,020.85 | 481 | — | — |
| 2003-08-13 | $1,942.31 | $3,020.85 | 788 | — | — |
| 2003-08-12 | $1,947.80 | $3,029.40 | 486 | — | — |
| 2003-08-11 | $1,953.30 | $3,037.94 | 409 | — | — |
| 2003-08-08 | $1,928.57 | $2,999.49 | 338 | — | — |
| 2003-08-07 | $1,934.07 | $3,008.03 | 645 | — | — |
| 2003-08-06 | $1,923.08 | $2,990.94 | 528 | — | — |
| 2003-08-05 | $1,936.81 | $3,012.31 | 460 | — | — |
| 2003-08-04 | $1,923.08 | $2,990.94 | 637 | — | — |
| 2003-08-01 | $1,961.54 | $3,050.76 | 518 | — | — |
| 2003-07-31 | $1,997.25 | $3,106.31 | 757 | — | — |
| 2003-07-30 | $2,005.49 | $3,119.13 | 438 | — | — |
| 2003-07-29 | $2,024.73 | $3,149.04 | 372 | — | — |
| 2003-07-28 | $2,043.96 | $3,178.95 | 617 | — | — |
| 2003-07-25 | $2,005.49 | $3,119.13 | 428 | — | — |
| 2003-07-24 | $1,994.51 | $3,102.04 | 393 | — | — |
| 2003-07-23 | $2,016.48 | $3,136.22 | 401 | — | — |
| 2003-07-22 | $1,989.01 | $3,093.49 | 318 | — | — |
| 2003-07-21 | $1,931.32 | $3,003.76 | 468 | — | — |
| 2003-07-18 | $2,000.00 | $3,110.58 | 364 | — | — |
| 2003-07-17 | $1,978.02 | $3,076.40 | 426 | — | — |
| 2003-07-16 | $2,002.75 | $3,114.85 | 369 | — | — |
| 2003-07-15 | $1,991.76 | $3,097.76 | 495 | — | — |
| 2003-07-14 | $2,032.97 | $3,161.85 | 503 | — | — |
| 2003-07-11 | $2,035.71 | $3,166.13 | 533 | — | — |
| 2003-07-10 | $2,000.00 | $3,110.58 | 700 | — | — |
| 2003-07-09 | $2,052.20 | $3,191.76 | 933 | — | — |
| 2003-07-08 | $2,035.71 | $3,166.13 | 637 | — | — |
| 2003-07-07 | $2,005.49 | $3,119.13 | 684 | — | — |
| 2003-07-03 | $1,964.29 | $3,055.03 | 308 | — | — |
| 2003-07-02 | $1,964.29 | $3,055.03 | 1,123 | — | — |
| 2003-07-01 | $1,912.09 | $2,973.85 | 1,011 | — | — |
| 2003-06-30 | $1,928.57 | $2,999.49 | 1,246 | — | — |
| 2003-06-27 | $1,939.56 | $3,016.58 | 1,079 | — | — |
| 2003-06-26 | $1,978.02 | $3,076.40 | 620 | — | — |
| 2003-06-25 | $1,964.29 | $3,055.03 | 913 | — | — |
| 2003-06-24 | $1,923.08 | $2,990.94 | 1,487 | — | — |
| 2003-06-23 | $1,980.77 | $3,080.67 | 1,106 | — | — |
| 2003-06-20 | $2,071.43 | $3,221.67 | 446 | — | — |
| 2003-06-19 | $2,093.41 | $3,255.86 | 809 | — | — |
| 2003-06-18 | $2,074.18 | $3,225.95 | 757 | — | — |
| 2003-06-17 | $2,082.42 | $3,238.76 | 1,561 | — | — |
| 2003-06-16 | $2,041.21 | $3,174.67 | 1,119 | — | — |
| 2003-06-13 | $1,947.80 | $3,029.40 | 879 | — | — |
| 2003-06-12 | $2,016.48 | $3,136.22 | 878 | — | — |
| 2003-06-11 | $2,008.24 | $3,123.40 | 1,920 | — | — |
| 2003-06-10 | $1,950.55 | $3,033.67 | 1,776 | — | — |
| 2003-06-09 | $1,813.19 | $2,820.03 | 506 | — | — |
| 2003-06-06 | $1,840.66 | $2,862.76 | 1,000 | — | — |
| 2003-06-05 | $1,884.62 | $2,931.12 | 581 | — | — |
| 2003-06-04 | $1,829.67 | $2,845.67 | 753 | — | — |
| 2003-06-03 | $1,777.47 | $2,764.49 | 1,344 | — | — |
| 2003-06-02 | $1,769.23 | $2,751.67 | 1,281 | — | — |
| 2003-05-30 | $1,719.78 | $2,674.76 | 1,103 | — | — |
| 2003-05-29 | $1,695.05 | $2,636.30 | 878 | — | — |
| 2003-05-28 | $1,686.81 | $2,623.48 | 579 | — | — |
| 2003-05-27 | $1,686.81 | $2,623.48 | 749 | — | — |
| 2003-05-23 | $1,697.80 | $2,640.58 | 650 | — | — |
| 2003-05-22 | $1,664.84 | $2,589.30 | 697 | — | — |
| 2003-05-21 | $1,673.08 | $2,602.12 | 1,545 | — | — |
| 2003-05-20 | $1,717.03 | $2,611.52 | 13,373 | — | — |
| 2003-05-19 | $1,686.81 | $2,565.56 | 801 | — | — |
| 2003-05-16 | $1,708.79 | $2,598.99 | 691 | — | — |
| 2003-05-15 | $1,717.03 | $2,611.52 | 517 | — | — |
| 2003-05-14 | $1,697.80 | $2,582.27 | 649 | — | — |
| 2003-05-13 | $1,711.54 | $2,603.16 | 538 | — | — |
| 2003-05-12 | $1,706.04 | $2,594.81 | 850 | — | — |
| 2003-05-09 | $1,697.80 | $2,582.27 | 610 | — | — |
| 2003-05-08 | $1,670.33 | $2,540.49 | 2,558 | — | — |
| 2003-05-07 | $1,651.10 | $2,511.24 | 694 | — | — |
| 2003-05-06 | $1,640.11 | $2,494.52 | 798 | — | — |
| 2003-05-05 | $1,612.64 | $2,452.74 | 816 | — | — |
| 2003-05-02 | $1,631.87 | $2,481.99 | 1,227 | — | — |
| 2003-05-01 | $1,582.42 | $2,406.78 | 1,059 | — | — |
| 2003-04-30 | $1,538.46 | $2,339.92 | 1,881 | — | — |
| 2003-04-29 | $1,500.00 | $2,281.42 | 787 | — | — |
| 2003-04-28 | $1,505.49 | $2,289.78 | 1,165 | — | — |
| 2003-04-25 | $1,486.26 | $2,260.53 | 1,689 | — | — |
| 2003-04-24 | $1,475.27 | $2,243.82 | 1,385 | — | — |
| 2003-04-23 | $1,458.79 | $2,218.75 | 1,484 | — | — |
| 2003-04-22 | $1,469.78 | $2,235.46 | 1,122 | — | — |
| 2003-04-21 | $1,456.04 | $2,214.57 | 454 | — | — |
| 2003-04-17 | $1,483.52 | $2,256.35 | 595 | — | — |
| 2003-04-16 | $1,453.30 | $2,210.39 | 1,160 | — | — |
| 2003-04-15 | $1,483.52 | $2,256.35 | 736 | — | — |
| 2003-04-14 | $1,497.25 | $2,277.25 | 972 | — | — |
| 2003-04-11 | $1,489.01 | $2,264.71 | 794 | — | — |
| 2003-04-10 | $1,516.48 | $2,306.50 | 665 | — | — |
| 2003-04-09 | $1,532.97 | $2,331.57 | 663 | — | — |
| 2003-04-08 | $1,505.49 | $2,289.78 | 661 | — | — |
| 2003-04-07 | $1,502.75 | $2,285.60 | 424 | — | — |
| 2003-04-04 | $1,500.00 | $2,281.42 | 331 | — | — |
| 2003-04-03 | $1,530.22 | $2,327.39 | 503 | — | — |
| 2003-04-02 | $1,508.24 | $2,293.96 | 828 | — | — |
| 2003-04-01 | $1,489.01 | $2,264.71 | 532 | — | — |
| 2003-03-31 | $1,510.99 | $2,298.14 | 894 | — | — |
| 2003-03-28 | $1,524.73 | $2,319.03 | 285 | — | — |
| 2003-03-27 | $1,527.47 | $2,323.21 | 760 | — | — |
| 2003-03-26 | $1,519.23 | $2,310.67 | 479 | — | — |
| 2003-03-25 | $1,601.65 | $2,436.03 | 426 | — | — |
| 2003-03-24 | $1,565.93 | $2,381.71 | 500 | — | — |
| 2003-03-21 | $1,634.62 | $2,486.17 | 525 | — | — |
| 2003-03-20 | $1,620.88 | $2,465.28 | 504 | — | — |
| 2003-03-19 | $1,648.35 | $2,507.06 | 620 | — | — |
| 2003-03-18 | $1,656.59 | $2,519.60 | 491 | — | — |
| 2003-03-17 | $1,645.60 | $2,502.88 | 901 | — | — |
| 2003-03-14 | $1,543.96 | $2,348.28 | 436 | — | — |
| 2003-03-13 | $1,516.48 | $2,306.50 | 661 | — | — |
| 2003-03-12 | $1,472.53 | $2,239.64 | 841 | — | — |
| 2003-03-11 | $1,489.01 | $2,264.71 | 388 | — | — |
| 2003-03-10 | $1,527.47 | $2,323.21 | 1,719 | — | — |
| 2003-03-07 | $1,519.23 | $2,310.67 | 980 | — | — |
| 2003-03-06 | $1,593.41 | $2,423.49 | 625 | — | — |
| 2003-03-05 | $1,634.62 | $2,486.17 | 606 | — | — |
| 2003-03-04 | $1,604.40 | $2,440.21 | 452 | — | — |
| 2003-03-03 | $1,629.12 | $2,477.81 | 1,651 | — | — |
| 2003-02-28 | $1,656.59 | $2,519.60 | 372 | — | — |
| 2003-02-27 | $1,648.35 | $2,507.06 | 671 | — | — |
| 2003-02-26 | $1,648.35 | $2,507.06 | 706 | — | — |
| 2003-02-25 | $1,673.08 | $2,487.00 | 13,837 | — | — |
| 2003-02-24 | $1,678.57 | $2,495.17 | 735 | — | — |
| 2003-02-21 | $1,714.29 | $2,548.26 | 502 | — | — |
| 2003-02-20 | $1,686.81 | $2,507.42 | 149 | — | — |
| 2003-02-19 | $1,703.30 | $2,531.92 | 360 | — | — |
| 2003-02-18 | $1,695.05 | $2,519.67 | 344 | — | — |
| 2003-02-14 | $1,689.56 | $2,511.51 | 1,129 | — | — |
| 2003-02-13 | $1,689.56 | $2,511.51 | 1,118 | — | — |
| 2003-02-12 | $1,689.56 | $2,511.51 | 522 | — | — |
| 2003-02-11 | $1,714.29 | $2,548.26 | 574 | — | — |
| 2003-02-10 | $1,711.54 | $2,544.18 | 507 | — | — |
| 2003-02-07 | $1,689.56 | $2,511.51 | 575 | — | — |
| 2003-02-06 | $1,736.26 | $2,580.93 | 663 | — | — |
| 2003-02-05 | $1,703.30 | $2,531.92 | 423 | — | — |
| 2003-02-04 | $1,717.03 | $2,552.34 | 342 | — | — |
| 2003-02-03 | $1,744.51 | $2,593.18 | 433 | — | — |
| 2003-01-31 | $1,719.78 | $2,556.43 | 573 | — | — |
| 2003-01-30 | $1,703.30 | $2,531.92 | 791 | — | — |
| 2003-01-29 | $1,717.03 | $2,552.34 | 610 | — | — |
| 2003-01-28 | $1,752.75 | $2,605.43 | 685 | — | — |
| 2003-01-27 | $1,717.03 | $2,552.34 | 429 | — | — |
| 2003-01-24 | $1,752.75 | $2,605.43 | 559 | — | — |
| 2003-01-23 | $1,799.45 | $2,674.86 | 416 | — | — |
| 2003-01-22 | $1,799.45 | $2,674.86 | 511 | — | — |
| 2003-01-21 | $1,846.15 | $2,744.28 | 400 | — | — |
| 2003-01-17 | $1,881.87 | $2,797.37 | 597 | — | — |
| 2003-01-16 | $1,887.36 | $2,805.54 | 230 | — | — |
| 2003-01-15 | $1,881.87 | $2,797.37 | 516 | — | — |
| 2003-01-14 | $1,920.33 | $2,854.54 | 1,410 | — | — |
| 2003-01-13 | $1,821.43 | $2,707.53 | 770 | — | — |
| 2003-01-10 | $1,804.95 | $2,683.02 | 487 | — | — |
| 2003-01-09 | $1,782.97 | $2,650.35 | 516 | — | — |
| 2003-01-08 | $1,703.30 | $2,531.92 | 737 | — | — |
| 2003-01-07 | $1,763.74 | $2,621.77 | 689 | — | — |
| 2003-01-06 | $1,810.44 | $2,691.19 | 670 | — | — |
| 2003-01-03 | $1,774.73 | $2,638.10 | 644 | — | — |
| 2003-01-02 | $1,766.48 | $2,625.85 | 558 | — | — |