Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-07-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $145.60 | $262.06 | 3,953 | — | — |
| 2012-12-28 | $148.35 | $267.00 | 1,949 | — | — |
| 2012-12-27 | $142.86 | $257.11 | 3,396 | — | — |
| 2012-12-26 | $153.85 | $276.89 | 2,175 | — | — |
| 2012-12-24 | $153.85 | $276.89 | 1,377 | — | — |
| 2012-12-21 | $137.36 | $247.22 | 3,836 | — | — |
| 2012-12-20 | $159.34 | $286.78 | 1,876 | — | — |
| 2012-12-19 | $159.34 | $286.78 | 4,127 | — | — |
| 2012-12-18 | $159.34 | $286.78 | 4,967 | — | — |
| 2012-12-17 | $148.35 | $267.00 | 3,777 | — | — |
| 2012-12-14 | $140.11 | $252.17 | 2,065 | — | — |
| 2012-12-13 | $140.11 | $252.17 | 1,555 | — | — |
| 2012-12-12 | $142.86 | $257.11 | 1,856 | — | — |
| 2012-12-11 | $140.11 | $252.17 | 1,426 | — | — |
| 2012-12-10 | $134.62 | $242.28 | 2,645 | — | — |
| 2012-12-07 | $137.36 | $247.22 | 2,027 | — | — |
| 2012-12-06 | $137.36 | $247.22 | 3,417 | — | — |
| 2012-12-05 | $140.11 | $252.17 | 2,074 | — | — |
| 2012-12-04 | $140.11 | $252.17 | 2,361 | — | — |
| 2012-12-03 | $148.35 | $267.00 | 2,705 | — | — |
| 2012-11-30 | $134.62 | $242.28 | 12,233 | — | — |
| 2012-11-29 | $156.59 | $281.84 | 1,959 | — | — |
| 2012-11-28 | $159.34 | $286.78 | 3,367 | — | — |
| 2012-11-27 | $173.08 | $311.50 | 825 | — | — |
| 2012-11-26 | $167.58 | $301.61 | 2,351 | — | — |
| 2012-11-23 | $164.84 | $296.67 | 768 | — | — |
| 2012-11-21 | $164.84 | $296.67 | 950 | — | — |
| 2012-11-20 | $167.58 | $301.61 | 1,682 | — | — |
| 2012-11-19 | $162.09 | $291.73 | 3,161 | — | — |
| 2012-11-16 | $145.60 | $262.06 | 2,280 | — | — |
| 2012-11-15 | $148.35 | $267.00 | 14,530 | — | — |
| 2012-11-14 | $151.10 | $271.95 | 2,953 | — | — |
| 2012-11-13 | $159.34 | $286.78 | 1,135 | — | — |
| 2012-11-12 | $162.09 | $291.73 | 1,425 | — | — |
| 2012-11-09 | $162.09 | $291.73 | 1,772 | — | — |
| 2012-11-08 | $167.58 | $301.61 | 2,440 | — | — |
| 2012-11-07 | $175.82 | $316.45 | 3,001 | — | — |
| 2012-11-06 | $184.07 | $331.28 | 2,098 | — | — |
| 2012-11-05 | $189.56 | $341.17 | 1,652 | — | — |
| 2012-11-02 | $186.81 | $336.23 | 1,370 | — | — |
| 2012-11-01 | $189.56 | $341.17 | 1,492 | — | — |
| 2012-10-31 | $186.81 | $336.23 | 2,266 | — | — |
| 2012-10-26 | $181.32 | $326.34 | 1,263 | — | — |
| 2012-10-25 | $186.81 | $336.23 | 1,645 | — | — |
| 2012-10-24 | $181.32 | $326.34 | 1,658 | — | — |
| 2012-10-23 | $178.57 | $321.39 | 1,308 | — | — |
| 2012-10-22 | $181.32 | $326.34 | 684 | — | — |
| 2012-10-19 | $181.32 | $326.34 | 1,413 | — | — |
| 2012-10-18 | $178.57 | $321.39 | 2,522 | — | — |
| 2012-10-17 | $184.07 | $331.28 | 2,822 | — | — |
| 2012-10-16 | $192.31 | $346.11 | 2,149 | — | — |
| 2012-10-15 | $200.55 | $360.95 | 4,444 | — | — |
| 2012-10-12 | $186.81 | $336.23 | 708 | — | — |
| 2012-10-11 | $189.56 | $341.17 | 941 | — | — |
| 2012-10-10 | $184.07 | $331.28 | 960 | — | — |
| 2012-10-09 | $181.32 | $326.34 | 1,455 | — | — |
| 2012-10-08 | $181.32 | $326.34 | 1,573 | — | — |
| 2012-10-05 | $189.56 | $341.17 | 1,525 | — | — |
| 2012-10-04 | $192.31 | $346.11 | 1,045 | — | — |
| 2012-10-03 | $197.80 | $356.00 | 667 | — | — |
| 2012-10-02 | $206.04 | $370.84 | 1,077 | — | — |
| 2012-10-01 | $200.55 | $360.95 | 3,387 | — | — |
| 2012-09-28 | $214.29 | $385.67 | 1,831 | — | — |
| 2012-09-27 | $219.78 | $395.56 | 3,030 | — | — |
| 2012-09-26 | $208.79 | $375.78 | 1,674 | — | — |
| 2012-09-25 | $211.54 | $380.73 | 3,766 | — | — |
| 2012-09-24 | $228.02 | $410.39 | 4,735 | — | — |
| 2012-09-21 | $260.99 | $469.73 | 19,136 | — | — |
| 2012-09-20 | $230.77 | $415.34 | 10,619 | — | — |
| 2012-09-19 | $203.30 | $365.89 | 3,349 | — | — |
| 2012-09-18 | $192.31 | $346.11 | 6,462 | — | — |
| 2012-09-17 | $186.81 | $336.23 | 6,856 | — | — |
| 2012-09-14 | $173.08 | $311.50 | 7,782 | — | — |
| 2012-09-13 | $148.35 | $267.00 | 5,977 | — | — |
| 2012-09-12 | $137.36 | $247.22 | 3,243 | — | — |
| 2012-09-11 | $137.36 | $247.22 | 7,682 | — | — |
| 2012-09-10 | $142.86 | $257.11 | 4,574 | — | — |
| 2012-09-07 | $137.36 | $247.22 | 12,314 | — | — |
| 2012-09-06 | $148.35 | $267.00 | 4,337 | — | — |
| 2012-09-05 | $159.34 | $286.78 | 4,865 | — | — |
| 2012-09-04 | $167.58 | $301.61 | 4,199 | — | — |
| 2012-08-31 | $170.33 | $306.56 | 2,871 | — | — |
| 2012-08-30 | $181.32 | $326.34 | 2,809 | — | — |
| 2012-08-29 | $175.82 | $316.45 | 1,480 | — | — |
| 2012-08-28 | $175.82 | $316.45 | 2,608 | — | — |
| 2012-08-27 | $178.57 | $321.39 | 3,571 | — | — |
| 2012-08-24 | $189.56 | $341.17 | 3,729 | — | — |
| 2012-08-23 | $189.56 | $341.17 | 3,131 | — | — |
| 2012-08-22 | $200.55 | $360.95 | 1,169 | — | — |
| 2012-08-21 | $203.30 | $365.89 | 1,708 | — | — |
| 2012-08-20 | $203.30 | $365.89 | 2,829 | — | — |
| 2012-08-17 | $214.29 | $385.67 | 2,840 | — | — |
| 2012-08-16 | $219.78 | $395.56 | 2,720 | — | — |
| 2012-08-15 | $228.02 | $410.39 | 1,754 | — | — |
| 2012-08-14 | $230.77 | $415.34 | 815 | — | — |
| 2012-08-13 | $239.01 | $430.17 | 1,402 | — | — |
| 2012-08-10 | $239.01 | $430.17 | 2,151 | — | — |
| 2012-08-09 | $252.75 | $454.89 | 4,889 | — | — |
| 2012-08-08 | $208.79 | $375.78 | 2,116 | — | — |
| 2012-08-07 | $225.27 | $405.45 | 2,051 | — | — |
| 2012-08-06 | $219.78 | $395.56 | 1,590 | — | — |
| 2012-08-03 | $211.54 | $380.73 | 2,584 | — | — |
| 2012-08-02 | $228.02 | $410.39 | 3,744 | — | — |
| 2012-08-01 | $219.78 | $395.56 | 5,055 | — | — |
| 2012-07-31 | $263.74 | $474.67 | 8,335 | — | — |
| 2012-07-30 | $244.51 | $440.06 | 1,062 | — | — |
| 2012-07-27 | $247.25 | $445.00 | 2,019 | — | — |
| 2012-07-26 | $228.02 | $410.39 | 1,710 | — | — |
| 2012-07-25 | $233.52 | $420.28 | 917 | — | — |
| 2012-07-24 | $236.26 | $425.23 | 1,002 | — | — |
| 2012-07-23 | $241.76 | $435.12 | 1,653 | — | — |
| 2012-07-20 | $247.25 | $445.00 | 1,695 | — | — |
| 2012-07-19 | $222.53 | $400.50 | 1,705 | — | — |
| 2012-07-18 | $233.52 | $420.28 | 2,418 | — | — |
| 2012-07-17 | $247.25 | $445.00 | 1,008 | — | — |
| 2012-07-16 | $247.25 | $445.00 | 1,398 | — | — |
| 2012-07-13 | $247.25 | $445.00 | 1,392 | — | — |
| 2012-07-12 | $244.51 | $440.06 | 1,903 | — | — |
| 2012-07-11 | $239.01 | $430.17 | 1,578 | — | — |
| 2012-07-10 | $247.25 | $445.00 | 3,968 | — | — |
| 2012-07-09 | $260.99 | $469.73 | 3,430 | — | — |
| 2012-07-06 | $260.99 | $469.73 | 3,764 | — | — |
| 2012-07-05 | $274.73 | $494.45 | 5,690 | — | — |
| 2012-07-03 | $280.22 | $504.34 | 3,887 | — | — |
| 2012-07-02 | $266.48 | $479.62 | 3,941 | — | — |
| 2012-06-29 | $271.98 | $489.51 | 5,977 | — | — |
| 2012-06-28 | $239.01 | $430.17 | 10,783 | — | — |
| 2012-06-27 | $225.27 | $405.45 | 4,162 | — | — |
| 2012-06-26 | $230.77 | $415.34 | 4,202 | — | — |
| 2012-06-25 | $244.51 | $440.06 | 6,306 | — | — |
| 2012-06-22 | $269.23 | $484.56 | 48,505 | — | — |
| 2012-06-21 | $255.49 | $459.84 | 7,442 | — | — |
| 2012-06-20 | $288.46 | $519.17 | 4,496 | — | — |
| 2012-06-19 | $293.96 | $529.06 | 3,723 | — | — |
| 2012-06-18 | $293.96 | $529.06 | 4,209 | — | — |
| 2012-06-15 | $315.93 | $568.62 | 14,111 | — | — |
| 2012-06-14 | $288.46 | $519.17 | 12,785 | — | — |
| 2012-06-13 | $260.99 | $469.73 | 29,569 | — | — |
| 2012-06-12 | $208.79 | $375.78 | 2,265 | — | — |
| 2012-06-11 | $203.30 | $365.89 | 1,676 | — | — |
| 2012-06-08 | $208.79 | $375.78 | 2,592 | — | — |
| 2012-06-07 | $219.78 | $395.56 | 1,581 | — | — |
| 2012-06-06 | $219.78 | $395.56 | 3,772 | — | — |
| 2012-06-05 | $203.30 | $365.89 | 1,856 | — | — |
| 2012-06-04 | $192.31 | $346.11 | 1,914 | — | — |
| 2012-06-01 | $200.55 | $360.95 | 2,565 | — | — |
| 2012-05-31 | $197.80 | $356.00 | 3,573 | — | — |
| 2012-05-30 | $195.05 | $351.06 | 1,734 | — | — |
| 2012-05-29 | $217.03 | $390.62 | 3,508 | — | — |
| 2012-05-25 | $200.55 | $360.95 | 3,186 | — | — |
| 2012-05-24 | $181.32 | $326.34 | 2,393 | — | — |
| 2012-05-23 | $189.56 | $341.17 | 2,850 | — | — |
| 2012-05-22 | $197.80 | $356.00 | 2,887 | — | — |
| 2012-05-21 | $195.05 | $351.06 | 2,224 | — | — |
| 2012-05-18 | $181.32 | $326.34 | 4,522 | — | — |
| 2012-05-17 | $186.81 | $336.23 | 5,385 | — | — |
| 2012-05-16 | $203.30 | $365.89 | 4,716 | — | — |
| 2012-05-15 | $211.54 | $380.73 | 3,169 | — | — |
| 2012-05-14 | $208.79 | $375.78 | 2,497 | — | — |
| 2012-05-11 | $219.78 | $395.56 | 3,220 | — | — |
| 2012-05-10 | $219.78 | $395.56 | 1,699 | — | — |
| 2012-05-09 | $217.03 | $390.62 | 3,160 | — | — |
| 2012-05-08 | $222.53 | $400.50 | 3,674 | — | — |
| 2012-05-07 | $208.79 | $375.78 | 5,232 | — | — |
| 2012-05-04 | $222.53 | $400.50 | 2,541 | — | — |
| 2012-05-03 | $230.77 | $415.34 | 1,859 | — | — |
| 2012-05-02 | $228.02 | $410.39 | 5,163 | — | — |
| 2012-05-01 | $230.77 | $415.34 | 2,941 | — | — |
| 2012-04-30 | $230.77 | $415.34 | 3,494 | — | — |
| 2012-04-27 | $225.27 | $405.45 | 2,331 | — | — |
| 2012-04-26 | $230.77 | $415.34 | 3,443 | — | — |
| 2012-04-25 | $236.26 | $425.23 | 2,955 | — | — |
| 2012-04-24 | $228.02 | $410.39 | 7,065 | — | — |
| 2012-04-23 | $244.51 | $440.06 | 5,079 | — | — |
| 2012-04-20 | $271.98 | $489.51 | 4,059 | — | — |
| 2012-04-19 | $269.23 | $484.56 | 4,527 | — | — |
| 2012-04-18 | $280.22 | $504.34 | 3,377 | — | — |
| 2012-04-17 | $288.46 | $519.17 | 2,911 | — | — |
| 2012-04-16 | $280.22 | $504.34 | 2,983 | — | — |
| 2012-04-13 | $296.70 | $534.01 | 2,548 | — | — |
| 2012-04-12 | $293.96 | $529.06 | 3,679 | — | — |
| 2012-04-11 | $277.47 | $499.39 | 2,991 | — | — |
| 2012-04-10 | $280.22 | $504.34 | 5,384 | — | — |
| 2012-04-09 | $302.20 | $543.89 | 3,199 | — | — |
| 2012-04-05 | $313.19 | $563.67 | 4,375 | — | — |
| 2012-04-04 | $307.69 | $553.78 | 4,441 | — | — |
| 2012-04-03 | $318.68 | $573.56 | 5,270 | — | — |
| 2012-04-02 | $310.44 | $558.73 | 7,290 | — | — |
| 2012-03-30 | $291.21 | $524.12 | 5,009 | — | — |
| 2012-03-29 | $296.70 | $534.01 | 8,821 | — | — |
| 2012-03-28 | $302.20 | $543.89 | 9,389 | — | — |
| 2012-03-27 | $310.44 | $558.73 | 8,015 | — | — |
| 2012-03-26 | $318.68 | $573.56 | 6,806 | — | — |
| 2012-03-23 | $329.67 | $593.34 | 3,638 | — | — |
| 2012-03-22 | $337.91 | $608.17 | 5,341 | — | — |
| 2012-03-21 | $340.66 | $613.12 | 3,381 | — | — |
| 2012-03-20 | $340.66 | $613.12 | 4,889 | — | — |
| 2012-03-19 | $335.16 | $603.23 | 8,014 | — | — |
| 2012-03-16 | $357.14 | $642.78 | 11,267 | — | — |
| 2012-03-15 | $362.64 | $652.67 | 6,325 | — | — |
| 2012-03-14 | $348.90 | $627.95 | 7,246 | — | — |
| 2012-03-13 | $359.89 | $647.73 | 5,429 | — | — |
| 2012-03-12 | $368.13 | $662.56 | 4,461 | — | — |
| 2012-03-09 | $376.37 | $677.40 | 7,061 | — | — |
| 2012-03-08 | $340.66 | $613.12 | 5,424 | — | — |
| 2012-03-07 | $348.90 | $627.95 | 4,186 | — | — |
| 2012-03-06 | $343.41 | $618.06 | 8,703 | — | — |
| 2012-03-05 | $362.64 | $652.67 | 4,392 | — | — |
| 2012-03-02 | $381.87 | $687.28 | 3,414 | — | — |
| 2012-03-01 | $379.12 | $682.34 | 4,065 | — | — |
| 2012-02-29 | $368.13 | $662.56 | 7,100 | — | — |
| 2012-02-28 | $381.87 | $687.28 | 5,285 | — | — |
| 2012-02-27 | $398.35 | $716.95 | 2,733 | — | — |
| 2012-02-24 | $406.59 | $731.79 | 3,939 | — | — |
| 2012-02-23 | $414.84 | $746.62 | 5,953 | — | — |
| 2012-02-22 | $423.08 | $761.45 | 6,021 | — | — |
| 2012-02-21 | $425.82 | $766.40 | 11,218 | — | — |
| 2012-02-17 | $395.60 | $712.01 | 4,659 | — | — |
| 2012-02-16 | $401.10 | $721.90 | 8,189 | — | — |
| 2012-02-15 | $379.12 | $682.34 | 4,396 | — | — |
| 2012-02-14 | $387.36 | $697.17 | 20,479 | — | — |
| 2012-02-13 | $381.87 | $687.28 | 12,422 | — | — |
| 2012-02-10 | $362.64 | $652.67 | 30,125 | — | — |
| 2012-02-09 | $439.56 | $791.12 | 9,956 | — | — |
| 2012-02-08 | $445.05 | $801.01 | 4,468 | — | — |
| 2012-02-07 | $453.30 | $815.84 | 8,709 | — | — |
| 2012-02-06 | $445.05 | $801.01 | 9,424 | — | — |
| 2012-02-03 | $461.54 | $830.68 | 6,289 | — | — |
| 2012-02-02 | $464.29 | $835.62 | 4,660 | — | — |
| 2012-02-01 | $458.79 | $825.73 | 13,255 | — | — |
| 2012-01-31 | $524.73 | $944.40 | 13,453 | — | — |
| 2012-01-30 | $475.27 | $855.40 | 8,694 | — | — |
| 2012-01-27 | $494.51 | $890.01 | 15,529 | — | — |
| 2012-01-26 | $447.80 | $805.95 | 13,247 | — | — |
| 2012-01-25 | $395.60 | $712.01 | 5,304 | — | — |
| 2012-01-24 | $381.87 | $687.28 | 4,215 | — | — |
| 2012-01-23 | $392.86 | $707.06 | 6,644 | — | — |
| 2012-01-20 | $387.36 | $697.17 | 4,794 | — | — |
| 2012-01-19 | $403.85 | $726.84 | 7,635 | — | — |
| 2012-01-18 | $401.10 | $721.90 | 10,328 | — | — |
| 2012-01-17 | $420.33 | $756.51 | 23,720 | — | — |
| 2012-01-13 | $365.38 | $657.62 | 5,154 | — | — |
| 2012-01-12 | $365.38 | $657.62 | 2,891 | — | — |
| 2012-01-11 | $370.88 | $667.51 | 3,667 | — | — |
| 2012-01-10 | $348.90 | $627.95 | 3,599 | — | — |
| 2012-01-09 | $351.65 | $632.90 | 3,975 | — | — |
| 2012-01-06 | $357.14 | $642.78 | 6,371 | — | — |
| 2012-01-05 | $390.11 | $702.12 | 6,795 | — | — |
| 2012-01-04 | $357.14 | $642.78 | 3,817 | — | — |
| 2012-01-03 | $354.40 | $637.84 | 14,422 | — | — |