Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-07-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $1,653.85 | $2,976.59 | 2,525 | — | — |
| 2010-12-30 | $1,653.85 | $2,976.59 | 8,178 | — | — |
| 2010-12-29 | $1,612.64 | $2,902.42 | 3,271 | — | — |
| 2010-12-28 | $1,637.36 | $2,946.92 | 4,401 | — | — |
| 2010-12-27 | $1,670.33 | $3,006.25 | 2,842 | — | — |
| 2010-12-23 | $1,692.31 | $3,045.81 | 3,716 | — | — |
| 2010-12-22 | $1,684.07 | $3,030.98 | 5,927 | — | — |
| 2010-12-21 | $1,664.84 | $2,996.36 | 4,939 | — | — |
| 2010-12-20 | $1,596.15 | $2,872.75 | 3,667 | — | — |
| 2010-12-17 | $1,552.20 | $2,793.64 | 6,865 | — | — |
| 2010-12-16 | $1,576.92 | $2,838.14 | 2,975 | — | — |
| 2010-12-15 | $1,587.91 | $2,857.92 | 3,334 | — | — |
| 2010-12-14 | $1,593.41 | $2,867.81 | 4,324 | — | — |
| 2010-12-13 | $1,626.37 | $2,927.14 | 3,586 | — | — |
| 2010-12-10 | $1,645.60 | $2,961.75 | 3,774 | — | — |
| 2010-12-09 | $1,629.12 | $2,932.09 | 3,638 | — | — |
| 2010-12-08 | $1,623.63 | $2,922.20 | 5,772 | — | — |
| 2010-12-07 | $1,662.09 | $2,991.42 | 5,693 | — | — |
| 2010-12-06 | $1,703.30 | $3,065.59 | 8,385 | — | — |
| 2010-12-03 | $1,637.36 | $2,946.92 | 3,997 | — | — |
| 2010-12-02 | $1,648.35 | $2,966.70 | 4,224 | — | — |
| 2010-12-01 | $1,642.86 | $2,956.81 | 6,334 | — | — |
| 2010-11-30 | $1,634.62 | $2,941.98 | 7,846 | — | — |
| 2010-11-29 | $1,640.11 | $2,951.86 | 16,072 | — | — |
| 2010-11-26 | $1,615.38 | $2,907.36 | 4,434 | — | — |
| 2010-11-24 | $1,557.69 | $2,803.53 | 6,053 | — | — |
| 2010-11-23 | $1,516.48 | $2,729.36 | 6,990 | — | — |
| 2010-11-22 | $1,543.96 | $2,778.81 | 4,862 | — | — |
| 2010-11-19 | $1,519.23 | $2,734.31 | 5,965 | — | — |
| 2010-11-18 | $1,500.00 | $2,699.69 | 5,245 | — | — |
| 2010-11-17 | $1,491.76 | $2,684.86 | 5,717 | — | — |
| 2010-11-16 | $1,458.79 | $2,625.53 | 11,600 | — | — |
| 2010-11-15 | $1,560.44 | $2,808.47 | 5,768 | — | — |
| 2010-11-12 | $1,554.95 | $2,798.58 | 11,507 | — | — |
| 2010-11-11 | $1,618.13 | $2,912.31 | 14,773 | — | — |
| 2010-11-10 | $1,546.70 | $2,783.75 | 12,312 | — | — |
| 2010-11-09 | $1,510.99 | $2,719.47 | 20,457 | — | — |
| 2010-11-08 | $1,423.08 | $2,561.25 | 8,772 | — | — |
| 2010-11-05 | $1,390.11 | $2,501.91 | 5,993 | — | — |
| 2010-11-04 | $1,406.59 | $2,531.58 | 8,575 | — | — |
| 2010-11-03 | $1,376.37 | $2,477.19 | 15,760 | — | — |
| 2010-11-02 | $1,516.48 | $2,729.36 | 5,024 | — | — |
| 2010-11-01 | $1,475.27 | $2,655.19 | 5,453 | — | — |
| 2010-10-29 | $1,475.27 | $2,655.19 | 7,174 | — | — |
| 2010-10-28 | $1,478.02 | $2,660.14 | 14,677 | — | — |
| 2010-10-27 | $1,362.64 | $2,452.47 | 4,634 | — | — |
| 2010-10-26 | $1,392.86 | $2,506.86 | 3,969 | — | — |
| 2010-10-25 | $1,409.34 | $2,536.53 | 3,110 | — | — |
| 2010-10-22 | $1,398.35 | $2,516.75 | 2,627 | — | — |
| 2010-10-21 | $1,376.37 | $2,477.19 | 3,869 | — | — |
| 2010-10-20 | $1,420.33 | $2,556.30 | 3,693 | — | — |
| 2010-10-19 | $1,368.13 | $2,462.36 | 4,926 | — | — |
| 2010-10-18 | $1,434.07 | $2,581.03 | 3,677 | — | — |
| 2010-10-15 | $1,431.32 | $2,576.08 | 4,141 | — | — |
| 2010-10-14 | $1,447.80 | $2,605.75 | 4,503 | — | — |
| 2010-10-13 | $1,456.04 | $2,620.58 | 4,421 | — | — |
| 2010-10-12 | $1,447.80 | $2,605.75 | 3,386 | — | — |
| 2010-10-11 | $1,445.05 | $2,600.80 | 4,047 | — | — |
| 2010-10-08 | $1,425.82 | $2,566.19 | 4,804 | — | — |
| 2010-10-07 | $1,387.36 | $2,496.97 | 4,158 | — | — |
| 2010-10-06 | $1,409.34 | $2,536.53 | 5,772 | — | — |
| 2010-10-05 | $1,420.33 | $2,556.30 | 3,987 | — | — |
| 2010-10-04 | $1,373.63 | $2,472.25 | 4,913 | — | — |
| 2010-10-01 | $1,428.57 | $2,571.14 | 4,668 | — | — |
| 2010-09-30 | $1,425.82 | $2,566.19 | 5,890 | — | — |
| 2010-09-29 | $1,467.03 | $2,640.36 | 7,430 | — | — |
| 2010-09-28 | $1,428.57 | $2,571.14 | 11,189 | — | — |
| 2010-09-27 | $1,420.33 | $2,556.30 | 6,430 | — | — |
| 2010-09-24 | $1,395.60 | $2,511.80 | 3,831 | — | — |
| 2010-09-23 | $1,351.65 | $2,432.69 | 3,861 | — | — |
| 2010-09-22 | $1,359.89 | $2,447.53 | 3,672 | — | — |
| 2010-09-21 | $1,376.37 | $2,477.19 | 4,172 | — | — |
| 2010-09-20 | $1,373.63 | $2,472.25 | 8,490 | — | — |
| 2010-09-17 | $1,354.40 | $2,437.64 | 4,536 | — | — |
| 2010-09-16 | $1,359.89 | $2,447.53 | 2,782 | — | — |
| 2010-09-15 | $1,370.88 | $2,467.30 | 3,304 | — | — |
| 2010-09-14 | $1,365.38 | $2,457.41 | 4,744 | — | — |
| 2010-09-13 | $1,381.87 | $2,487.08 | 4,668 | — | — |
| 2010-09-10 | $1,343.41 | $2,417.86 | 4,999 | — | — |
| 2010-09-09 | $1,324.18 | $2,383.25 | 5,228 | — | — |
| 2010-09-08 | $1,313.19 | $2,363.47 | 2,299 | — | — |
| 2010-09-07 | $1,313.19 | $2,363.47 | 3,574 | — | — |
| 2010-09-03 | $1,348.90 | $2,427.75 | 7,719 | — | — |
| 2010-09-02 | $1,384.62 | $2,492.03 | 4,877 | — | — |
| 2010-09-01 | $1,346.15 | $2,422.80 | 5,631 | — | — |
| 2010-08-31 | $1,291.21 | $2,323.91 | 4,135 | — | — |
| 2010-08-30 | $1,258.24 | $2,264.58 | 3,946 | — | — |
| 2010-08-27 | $1,271.98 | $2,289.30 | 12,744 | — | — |
| 2010-08-26 | $1,274.73 | $2,294.25 | 3,454 | — | — |
| 2010-08-25 | $1,329.67 | $2,393.14 | 4,034 | — | — |
| 2010-08-24 | $1,302.20 | $2,343.69 | 4,873 | — | — |
| 2010-08-23 | $1,340.66 | $2,412.91 | 6,933 | — | — |
| 2010-08-20 | $1,406.59 | $2,531.58 | 5,887 | — | — |
| 2010-08-19 | $1,370.88 | $2,467.30 | 7,525 | — | — |
| 2010-08-18 | $1,409.34 | $2,536.53 | 5,672 | — | — |
| 2010-08-17 | $1,447.80 | $2,605.75 | 5,488 | — | — |
| 2010-08-16 | $1,401.10 | $2,521.69 | 8,127 | — | — |
| 2010-08-13 | $1,392.86 | $2,506.86 | 7,123 | — | — |
| 2010-08-12 | $1,414.84 | $2,546.42 | 5,808 | — | — |
| 2010-08-11 | $1,453.30 | $2,615.64 | 6,589 | — | — |
| 2010-08-10 | $1,516.48 | $2,729.36 | 4,090 | — | — |
| 2010-08-09 | $1,563.19 | $2,813.42 | 2,130 | — | — |
| 2010-08-06 | $1,563.19 | $2,813.42 | 4,658 | — | — |
| 2010-08-05 | $1,571.43 | $2,828.25 | 5,130 | — | — |
| 2010-08-04 | $1,612.64 | $2,902.42 | 9,516 | — | — |
| 2010-08-03 | $1,524.73 | $2,744.20 | 5,622 | — | — |
| 2010-08-02 | $1,552.20 | $2,793.64 | 4,217 | — | — |
| 2010-07-30 | $1,519.23 | $2,734.31 | 4,955 | — | — |
| 2010-07-29 | $1,478.02 | $2,660.14 | 4,406 | — | — |
| 2010-07-28 | $1,439.56 | $2,590.92 | 3,869 | — | — |
| 2010-07-27 | $1,447.80 | $2,605.75 | 3,696 | — | — |
| 2010-07-26 | $1,464.29 | $2,635.42 | 4,766 | — | — |
| 2010-07-23 | $1,445.05 | $2,600.80 | 4,796 | — | — |
| 2010-07-22 | $1,403.85 | $2,526.64 | 4,293 | — | — |
| 2010-07-21 | $1,337.91 | $2,407.97 | 3,024 | — | — |
| 2010-07-20 | $1,370.88 | $2,467.30 | 3,216 | — | — |
| 2010-07-19 | $1,326.92 | $2,388.19 | 2,655 | — | — |
| 2010-07-16 | $1,321.43 | $2,378.30 | 4,068 | — | — |
| 2010-07-15 | $1,390.11 | $2,501.91 | 4,029 | — | — |
| 2010-07-14 | $1,428.57 | $2,571.14 | 3,171 | — | — |
| 2010-07-13 | $1,447.80 | $2,605.75 | 4,224 | — | — |
| 2010-07-12 | $1,417.58 | $2,551.36 | 3,239 | — | — |
| 2010-07-09 | $1,442.31 | $2,595.86 | 2,879 | — | — |
| 2010-07-08 | $1,423.08 | $2,561.25 | 5,093 | — | — |
| 2010-07-07 | $1,376.37 | $2,477.19 | 5,886 | — | — |
| 2010-07-06 | $1,277.47 | $2,299.19 | 4,887 | — | — |
| 2010-07-02 | $1,302.20 | $2,343.69 | 3,729 | — | — |
| 2010-07-01 | $1,299.45 | $2,338.75 | 5,834 | — | — |
| 2010-06-30 | $1,307.69 | $2,353.58 | 4,038 | — | — |
| 2010-06-29 | $1,351.65 | $2,432.69 | 5,712 | — | — |
| 2010-06-28 | $1,447.80 | $2,605.75 | 3,469 | — | — |
| 2010-06-25 | $1,464.29 | $2,635.42 | 4,706 | — | — |
| 2010-06-24 | $1,403.85 | $2,526.64 | 5,182 | — | — |
| 2010-06-23 | $1,450.55 | $2,610.69 | 4,265 | — | — |
| 2010-06-22 | $1,434.07 | $2,581.03 | 5,768 | — | — |
| 2010-06-21 | $1,436.81 | $2,585.97 | 5,281 | — | — |
| 2010-06-18 | $1,409.34 | $2,536.53 | 6,464 | — | — |
| 2010-06-17 | $1,390.11 | $2,501.91 | 3,173 | — | — |
| 2010-06-16 | $1,414.84 | $2,546.42 | 5,193 | — | — |
| 2010-06-15 | $1,450.55 | $2,610.69 | 5,936 | — | — |
| 2010-06-14 | $1,395.60 | $2,511.80 | 6,577 | — | — |
| 2010-06-11 | $1,359.89 | $2,447.53 | 4,858 | — | — |
| 2010-06-10 | $1,337.91 | $2,407.97 | 5,687 | — | — |
| 2010-06-09 | $1,271.98 | $2,289.30 | 6,098 | — | — |
| 2010-06-08 | $1,310.44 | $2,358.52 | 7,954 | — | — |
| 2010-06-07 | $1,310.44 | $2,358.52 | 9,566 | — | — |
| 2010-06-04 | $1,417.58 | $2,551.36 | 9,010 | — | — |
| 2010-06-03 | $1,538.46 | $2,768.92 | 8,803 | — | — |
| 2010-06-02 | $1,590.66 | $2,862.86 | 16,235 | — | — |
| 2010-06-01 | $1,392.86 | $2,506.86 | 10,807 | — | — |
| 2010-05-28 | $1,450.55 | $2,610.69 | 12,685 | — | — |
| 2010-05-27 | $1,406.59 | $2,531.58 | 11,627 | — | — |
| 2010-05-26 | $1,291.21 | $2,323.91 | 16,499 | — | — |
| 2010-05-25 | $1,445.05 | $2,600.80 | 37,993 | — | — |
| 2010-05-24 | $1,164.84 | $2,096.47 | 5,348 | — | — |
| 2010-05-21 | $1,164.84 | $2,096.47 | 13,289 | — | — |
| 2010-05-20 | $1,098.90 | $1,977.80 | 11,453 | — | — |
| 2010-05-19 | $1,200.55 | $2,160.74 | 5,062 | — | — |
| 2010-05-18 | $1,219.78 | $2,195.36 | 5,485 | — | — |
| 2010-05-17 | $1,228.02 | $2,210.19 | 7,568 | — | — |
| 2010-05-14 | $1,225.27 | $2,205.25 | 6,236 | — | — |
| 2010-05-13 | $1,239.01 | $2,229.97 | 5,000 | — | — |
| 2010-05-12 | $1,252.75 | $2,254.69 | 9,402 | — | — |
| 2010-05-11 | $1,164.84 | $2,096.47 | 13,422 | — | — |
| 2010-05-10 | $1,277.47 | $2,299.19 | 12,356 | — | — |
| 2010-05-07 | $1,156.59 | $2,081.63 | 13,809 | — | — |
| 2010-05-06 | $1,208.79 | $2,175.58 | 19,775 | — | — |
| 2010-05-05 | $1,346.15 | $2,422.80 | 23,328 | — | — |
| 2010-05-04 | $1,615.38 | $2,907.36 | 9,127 | — | — |
| 2010-05-03 | $1,629.12 | $2,932.09 | 5,301 | — | — |
| 2010-04-30 | $1,648.35 | $2,966.70 | 7,176 | — | — |
| 2010-04-29 | $1,637.36 | $2,946.92 | 6,355 | — | — |
| 2010-04-28 | $1,620.88 | $2,917.25 | 4,363 | — | — |
| 2010-04-27 | $1,596.15 | $2,872.75 | 6,263 | — | — |
| 2010-04-26 | $1,656.59 | $2,981.53 | 3,963 | — | — |
| 2010-04-23 | $1,681.32 | $3,026.03 | 3,678 | — | — |
| 2010-04-22 | $1,662.09 | $2,991.42 | 4,379 | — | — |
| 2010-04-21 | $1,607.14 | $2,892.53 | 7,902 | — | — |
| 2010-04-20 | $1,686.81 | $3,035.92 | 3,104 | — | — |
| 2010-04-19 | $1,681.32 | $3,026.03 | 6,850 | — | — |
| 2010-04-16 | $1,684.07 | $3,030.98 | 8,151 | — | — |
| 2010-04-15 | $1,750.00 | $3,149.64 | 5,318 | — | — |
| 2010-04-14 | $1,763.74 | $3,174.37 | 4,973 | — | — |
| 2010-04-13 | $1,752.75 | $3,154.59 | 4,055 | — | — |
| 2010-04-12 | $1,755.49 | $3,159.53 | 5,208 | — | — |
| 2010-04-09 | $1,763.74 | $3,174.37 | 7,225 | — | — |
| 2010-04-08 | $1,733.52 | $3,119.98 | 9,825 | — | — |
| 2010-04-07 | $1,752.75 | $3,154.59 | 9,712 | — | — |
| 2010-04-06 | $1,730.77 | $3,115.03 | 9,805 | — | — |
| 2010-04-05 | $1,758.24 | $3,164.48 | 8,759 | — | — |
| 2010-04-01 | $1,678.57 | $3,021.09 | 13,673 | — | — |
| 2010-03-31 | $1,585.16 | $2,852.97 | 7,152 | — | — |
| 2010-03-30 | $1,585.16 | $2,852.97 | 5,611 | — | — |
| 2010-03-29 | $1,598.90 | $2,877.70 | 5,493 | — | — |
| 2010-03-26 | $1,538.46 | $2,768.92 | 5,610 | — | — |
| 2010-03-25 | $1,524.73 | $2,744.20 | 8,939 | — | — |
| 2010-03-24 | $1,615.38 | $2,907.36 | 15,196 | — | — |
| 2010-03-23 | $1,472.53 | $2,650.25 | 3,961 | — | — |
| 2010-03-22 | $1,472.53 | $2,650.25 | 3,421 | — | — |
| 2010-03-19 | $1,472.53 | $2,650.25 | 8,419 | — | — |
| 2010-03-18 | $1,472.53 | $2,650.25 | 3,762 | — | — |
| 2010-03-17 | $1,519.23 | $2,734.31 | 8,957 | — | — |
| 2010-03-16 | $1,472.53 | $2,650.25 | 3,909 | — | — |
| 2010-03-15 | $1,467.03 | $2,640.36 | 6,041 | — | — |
| 2010-03-12 | $1,412.09 | $2,541.47 | 14,513 | — | — |
| 2010-03-11 | $1,414.84 | $2,546.42 | 2,692 | — | — |
| 2010-03-10 | $1,420.33 | $2,556.30 | 5,906 | — | — |
| 2010-03-09 | $1,428.57 | $2,571.14 | 8,055 | — | — |
| 2010-03-08 | $1,423.08 | $2,561.25 | 6,925 | — | — |
| 2010-03-05 | $1,420.33 | $2,556.30 | 11,479 | — | — |
| 2010-03-04 | $1,439.56 | $2,590.92 | 5,638 | — | — |
| 2010-03-03 | $1,434.07 | $2,581.03 | 11,043 | — | — |
| 2010-03-02 | $1,373.63 | $2,472.25 | 12,946 | — | — |
| 2010-03-01 | $1,445.05 | $2,600.80 | 30,633 | — | — |
| 2010-02-26 | $1,197.80 | $2,155.80 | 3,647 | — | — |
| 2010-02-25 | $1,217.03 | $2,190.41 | 4,552 | — | — |
| 2010-02-24 | $1,186.81 | $2,136.02 | 3,752 | — | — |
| 2010-02-23 | $1,203.30 | $2,165.69 | 6,232 | — | — |
| 2010-02-22 | $1,250.00 | $2,249.75 | 6,397 | — | — |
| 2010-02-19 | $1,296.70 | $2,333.80 | 5,763 | — | — |
| 2010-02-18 | $1,250.00 | $2,249.75 | 5,104 | — | — |
| 2010-02-17 | $1,291.21 | $2,323.91 | 7,846 | — | — |
| 2010-02-16 | $1,302.20 | $2,343.69 | 14,595 | — | — |
| 2010-02-12 | $1,162.09 | $2,091.52 | 3,121 | — | — |
| 2010-02-11 | $1,164.84 | $2,096.47 | 3,598 | — | — |
| 2010-02-10 | $1,159.34 | $2,086.58 | 4,444 | — | — |
| 2010-02-09 | $1,151.10 | $2,071.74 | 5,374 | — | — |
| 2010-02-08 | $1,120.88 | $2,017.35 | 3,791 | — | — |
| 2010-02-05 | $1,131.87 | $2,037.13 | 5,291 | — | — |
| 2010-02-04 | $1,101.65 | $1,982.74 | 8,241 | — | — |
| 2010-02-03 | $1,162.09 | $2,091.52 | 7,531 | — | — |
| 2010-02-02 | $1,184.07 | $2,131.08 | 8,784 | — | — |
| 2010-02-01 | $1,173.08 | $2,111.30 | 10,651 | — | — |
| 2010-01-29 | $1,098.90 | $1,977.80 | 17,179 | — | — |
| 2010-01-28 | $1,013.74 | $1,824.52 | 5,230 | — | — |
| 2010-01-27 | $1,019.23 | $1,834.41 | 3,286 | — | — |
| 2010-01-26 | $1,002.75 | $1,804.74 | 3,489 | — | — |
| 2010-01-25 | $1,024.73 | $1,844.30 | 4,689 | — | — |
| 2010-01-22 | $1,013.74 | $1,824.52 | 8,115 | — | — |
| 2010-01-21 | $1,035.71 | $1,864.07 | 12,318 | — | — |
| 2010-01-20 | $1,090.66 | $1,962.96 | 5,584 | — | — |
| 2010-01-19 | $1,098.90 | $1,977.80 | 5,518 | — | — |
| 2010-01-15 | $1,112.64 | $2,002.52 | 5,007 | — | — |
| 2010-01-14 | $1,142.86 | $2,056.91 | 5,914 | — | — |
| 2010-01-13 | $1,151.10 | $2,071.74 | 4,074 | — | — |
| 2010-01-12 | $1,148.35 | $2,066.80 | 4,768 | — | — |
| 2010-01-11 | $1,173.08 | $2,111.30 | 3,332 | — | — |
| 2010-01-08 | $1,181.32 | $2,126.13 | 11,866 | — | — |
| 2010-01-07 | $1,203.30 | $2,165.69 | 7,466 | — | — |
| 2010-01-06 | $1,173.08 | $2,111.30 | 7,098 | — | — |
| 2010-01-05 | $1,134.62 | $2,042.08 | 4,382 | — | — |
| 2010-01-04 | $1,140.11 | $2,051.97 | 7,307 | — | — |