NYSE:LEU | Historical Stock Price | CENTRUS ENERGY CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1998-07-23 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.03$6.75$44.37$291.75$1,918.51$12,615.881998-07-232026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2016

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2016-12-30$6.38$11.4852,500——
2016-12-29$5.95$10.7144,200——
2016-12-28$5.90$10.6258,300——
2016-12-27$5.82$10.4743,000——
2016-12-23$5.89$10.6077,900——
2016-12-22$6.06$10.9192,200——
2016-12-21$5.95$10.7122,600——
2016-12-20$6.09$10.9626,500——
2016-12-19$6.01$10.8227,000——
2016-12-16$6.01$10.8222,200——
2016-12-15$5.92$10.6540,800——
2016-12-14$5.95$10.7147,100——
2016-12-13$6.30$11.3442,000——
2016-12-12$6.45$11.6174,300——
2016-12-09$6.12$11.01106,000——
2016-12-08$5.42$9.75159,100——
2016-12-07$6.19$11.1480,100——
2016-12-06$6.40$11.5228,100——
2016-12-05$6.49$11.6843,500——
2016-12-02$6.47$11.6485,800——
2016-12-01$6.11$11.00157,900——
2016-11-30$6.51$11.72181,200——
2016-11-29$5.90$10.6270,000——
2016-11-28$5.77$10.38182,000——
2016-11-25$5.14$9.2555,000——
2016-11-23$4.79$8.62100,500——
2016-11-22$4.66$8.3950,800——
2016-11-21$4.49$8.0822,000——
2016-11-18$4.44$7.9916,900——
2016-11-17$4.39$7.9088,000——
2016-11-16$4.44$7.9987,500——
2016-11-15$4.26$7.67113,800——
2016-11-14$4.15$7.4751,000——
2016-11-11$3.96$7.1331,500——
2016-11-10$3.90$7.0246,100——
2016-11-09$3.96$7.1322,200——
2016-11-08$4.00$7.2040,500——
2016-11-07$3.96$7.1335,800——
2016-11-04$3.93$7.078,200——
2016-11-03$3.93$7.0743,000——
2016-11-02$4.09$7.36111,600——
2016-11-01$3.96$7.1314,400——
2016-10-31$3.88$6.985,000——
2016-10-28$3.92$7.068,000——
2016-10-27$3.93$7.075,400——
2016-10-26$3.97$7.1527,500——
2016-10-25$3.85$6.932,700——
2016-10-24$3.81$6.8625,300——
2016-10-21$3.78$6.8015,900——
2016-10-20$3.82$6.884,100——
2016-10-19$3.79$6.8225,200——
2016-10-18$3.83$6.899,800——
2016-10-17$3.78$6.8024,200——
2016-10-14$3.83$6.8925,500——
2016-10-13$3.80$6.849,100——
2016-10-12$3.83$6.896,700——
2016-10-11$3.77$6.7916,100——
2016-10-10$3.81$6.8617,600——
2016-10-07$3.89$7.0015,400——
2016-10-06$3.86$6.9513,100——
2016-10-05$3.86$6.9520,000——
2016-10-04$3.80$6.846,800——
2016-10-03$3.87$6.9716,900——
2016-09-30$3.98$7.169,800——
2016-09-29$3.97$7.1525,100——
2016-09-28$4.00$7.2066,400——
2016-09-27$3.90$7.0229,900——
2016-09-26$3.81$6.868,900——
2016-09-23$3.80$6.8443,900——
2016-09-22$3.75$6.75541,900——
2016-09-21$3.50$6.3021,200——
2016-09-20$3.51$6.3229,100——
2016-09-19$3.45$6.216,600——
2016-09-16$3.50$6.3011,100——
2016-09-15$3.47$6.255,800——
2016-09-14$3.43$6.1712,600——
2016-09-13$3.45$6.2121,200——
2016-09-12$3.46$6.2315,600——
2016-09-09$3.43$6.1723,100——
2016-09-08$3.46$6.2310,700——
2016-09-07$3.41$6.1416,000——
2016-09-06$3.46$6.2321,300——
2016-09-02$3.50$6.3011,800——
2016-09-01$3.50$6.3018,900——
2016-08-31$3.46$6.2310,600——
2016-08-30$3.43$6.1723,800——
2016-08-29$3.41$6.1419,600——
2016-08-26$3.49$6.2831,800——
2016-08-25$3.50$6.307,200——
2016-08-24$3.50$6.3050,700——
2016-08-23$3.47$6.2518,300——
2016-08-22$3.47$6.2535,700——
2016-08-19$3.57$6.4316,800——
2016-08-18$3.54$6.3714,000——
2016-08-17$3.53$6.3529,300——
2016-08-16$3.58$6.4435,800——
2016-08-15$3.77$6.7923,700——
2016-08-12$3.80$6.84131,700——
2016-08-11$3.64$6.55249,300——
2016-08-10$3.39$6.1049,000——
2016-08-09$3.35$6.0314,000——
2016-08-08$3.37$6.0746,800——
2016-08-05$3.21$5.7816,500——
2016-08-04$3.15$5.6718,400——
2016-08-03$3.15$5.673,800——
2016-08-02$3.14$5.657,700——
2016-08-01$3.17$5.7127,100——
2016-07-29$3.15$5.676,700——
2016-07-28$3.16$5.6915,700——
2016-07-27$3.25$5.8518,800——
2016-07-26$3.27$5.8912,500——
2016-07-25$3.25$5.8524,400——
2016-07-22$3.45$6.2112,100——
2016-07-21$3.36$6.0561,700——
2016-07-20$3.74$6.7363,700——
2016-07-19$3.62$6.5220,700——
2016-07-18$3.62$6.524,400——
2016-07-15$3.59$6.4660,200——
2016-07-14$3.38$6.0865,000——
2016-07-13$3.50$6.3030,700——
2016-07-12$3.58$6.4447,100——
2016-07-11$3.35$6.0325,100——
2016-07-08$3.33$5.9925,600——
2016-07-07$3.33$5.9942,400——
2016-07-06$3.31$5.966,300——
2016-07-05$3.26$5.877,100——
2016-07-01$3.36$6.0518,900——
2016-06-30$3.28$5.9010,600——
2016-06-29$3.35$6.036,400——
2016-06-28$3.48$6.2614,600——
2016-06-27$3.18$5.7237,300——
2016-06-24$3.16$5.6959,800——
2016-06-23$3.38$6.0816,800——
2016-06-22$3.42$6.1617,500——
2016-06-21$3.41$6.144,400——
2016-06-20$3.48$6.2624,000——
2016-06-17$3.52$6.3412,800——
2016-06-16$3.43$6.1728,300——
2016-06-15$3.45$6.2150,600——
2016-06-14$3.33$5.9932,500——
2016-06-13$3.39$6.1033,100——
2016-06-10$3.50$6.3051,100——
2016-06-09$3.47$6.25138,200——
2016-06-08$3.39$6.1076,700——
2016-06-07$3.29$5.92549,600——
2016-06-06$3.56$6.4172,200——
2016-06-03$3.16$5.6966,900——
2016-06-02$3.39$6.10144,500——
2016-06-01$2.96$5.3380,800——
2016-05-31$3.03$5.4532,100——
2016-05-27$2.84$5.1113,400——
2016-05-26$2.86$5.1516,200——
2016-05-25$2.85$5.1338,200——
2016-05-24$2.72$4.9024,700——
2016-05-23$2.68$4.8215,100——
2016-05-20$2.75$4.9523,300——
2016-05-19$2.85$5.1320,800——
2016-05-18$2.80$5.0456,900——
2016-05-17$2.75$4.9531,500——
2016-05-16$2.66$4.7922,400——
2016-05-13$2.68$4.8231,200——
2016-05-12$2.60$4.6845,100——
2016-05-11$2.96$5.3330,300——
2016-05-10$3.08$5.5473,000——
2016-05-09$3.30$5.9451,300——
2016-05-06$3.35$6.0339,200——
2016-05-05$3.31$5.9685,000——
2016-05-04$3.20$5.7653,100——
2016-05-03$3.07$5.5330,100——
2016-05-02$3.10$5.5853,600——
2016-04-29$3.19$5.7481,400——
2016-04-28$3.44$6.19104,400——
2016-04-27$3.41$6.1440,400——
2016-04-26$3.55$6.3957,900——
2016-04-25$3.64$6.5533,900——
2016-04-22$3.50$6.3079,400——
2016-04-21$3.59$6.4694,100——
2016-04-20$3.41$6.14150,300——
2016-04-19$3.60$6.4877,000——
2016-04-18$3.58$6.44249,700——
2016-04-15$3.91$7.04134,900——
2016-04-14$4.09$7.36419,100——
2016-04-13$3.51$6.32166,700——
2016-04-12$3.56$6.41331,700——
2016-04-11$3.50$6.30135,700——
2016-04-08$3.95$7.11193,200——
2016-04-07$4.03$7.25269,500——
2016-04-06$4.21$7.58189,000——
2016-04-05$4.34$7.81282,700——
2016-04-04$4.50$8.10283,200——
2016-04-01$4.43$7.97687,400——
2016-03-31$4.51$8.125,079,300——
2016-03-30$4.55$8.193,711,700——
2016-03-29$3.32$5.98374,700——
2016-03-28$3.43$6.172,015,700——
2016-03-24$3.21$5.78669,500——
2016-03-23$3.34$6.012,609,400——
2016-03-22$3.10$5.586,934,100——
2016-03-21$2.37$4.27155,200——
2016-03-18$2.41$4.34189,200——
2016-03-17$2.36$4.25321,700——
2016-03-16$2.32$4.18112,500——
2016-03-15$2.15$3.87267,700——
2016-03-14$2.53$4.55327,400——
2016-03-11$2.56$4.61500,000——
2016-03-10$2.44$4.391,080,400——
2016-03-09$3.00$5.404,112,400——
2016-03-08$3.27$5.8915,029,500——
2016-03-07$1.52$2.7424,600——
2016-03-04$1.50$2.7044,400——
2016-03-03$1.56$2.8133,000——
2016-03-02$1.54$2.7784,300——
2016-03-01$1.40$2.52363,500——
2016-02-29$1.32$2.3869,400——
2016-02-26$1.17$2.1114,600——
2016-02-25$1.12$2.0221,400——
2016-02-24$1.16$2.0911,300——
2016-02-23$1.20$2.1628,700——
2016-02-22$1.27$2.2918,900——
2016-02-19$1.30$2.3429,400——
2016-02-18$1.32$2.3812,000——
2016-02-17$1.31$2.3612,400——
2016-02-16$1.27$2.2920,200——
2016-02-12$1.33$2.3923,100——
2016-02-11$1.30$2.344,700——
2016-02-10$1.31$2.3624,500——
2016-02-09$1.25$2.2512,900——
2016-02-08$1.32$2.386,900——
2016-02-05$1.44$2.5977,400——
2016-02-04$1.45$2.6119,200——
2016-02-03$1.46$2.6336,200——
2016-02-02$1.42$2.5695,900——
2016-02-01$1.32$2.3836,700——
2016-01-29$1.37$2.4792,600——
2016-01-28$1.19$2.1416,200——
2016-01-27$1.10$1.987,600——
2016-01-26$1.10$1.9818,800——
2016-01-25$1.08$1.9425,000——
2016-01-22$1.15$2.0737,000——
2016-01-21$1.10$1.9832,800——
2016-01-20$1.08$1.9418,900——
2016-01-19$1.04$1.87105,700——
2016-01-15$1.04$1.87121,600——
2016-01-14$1.08$1.9456,200——
2016-01-13$1.18$2.1232,600——
2016-01-12$1.11$2.0089,900——
2016-01-11$1.12$2.0216,000——
2016-01-08$1.19$2.1436,200——
2016-01-07$1.29$2.3240,900——
2016-01-06$1.27$2.2956,800——
2016-01-05$1.31$2.3645,600——
2016-01-04$1.38$2.4843,000——