Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-07-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $313.19 | $563.67 | 4,608 | — | — |
| 2011-12-29 | $324.18 | $583.45 | 5,179 | — | — |
| 2011-12-28 | $326.92 | $588.40 | 4,769 | — | — |
| 2011-12-27 | $313.19 | $563.67 | 6,629 | — | — |
| 2011-12-23 | $332.42 | $598.28 | 3,837 | — | — |
| 2011-12-22 | $332.42 | $598.28 | 7,454 | — | — |
| 2011-12-21 | $335.16 | $603.23 | 9,777 | — | — |
| 2011-12-20 | $313.19 | $563.67 | 8,857 | — | — |
| 2011-12-19 | $296.70 | $534.01 | 6,660 | — | — |
| 2011-12-16 | $313.19 | $563.67 | 15,395 | — | — |
| 2011-12-15 | $318.68 | $573.56 | 10,794 | — | — |
| 2011-12-14 | $329.67 | $593.34 | 4,122 | — | — |
| 2011-12-13 | $329.67 | $593.34 | 4,747 | — | — |
| 2011-12-12 | $346.15 | $623.01 | 6,073 | — | — |
| 2011-12-09 | $340.66 | $613.12 | 6,124 | — | — |
| 2011-12-08 | $340.66 | $613.12 | 7,303 | — | — |
| 2011-12-07 | $337.91 | $608.17 | 6,959 | — | — |
| 2011-12-06 | $326.92 | $588.40 | 7,925 | — | — |
| 2011-12-05 | $346.15 | $623.01 | 6,875 | — | — |
| 2011-12-02 | $351.65 | $632.90 | 7,754 | — | — |
| 2011-12-01 | $373.63 | $672.45 | 5,464 | — | — |
| 2011-11-30 | $387.36 | $697.17 | 7,815 | — | — |
| 2011-11-29 | $348.90 | $627.95 | 4,362 | — | — |
| 2011-11-28 | $343.41 | $618.06 | 5,021 | — | — |
| 2011-11-25 | $335.16 | $603.23 | 1,393 | — | — |
| 2011-11-23 | $337.91 | $608.17 | 5,667 | — | — |
| 2011-11-22 | $351.65 | $632.90 | 3,176 | — | — |
| 2011-11-21 | $357.14 | $642.78 | 5,511 | — | — |
| 2011-11-18 | $365.38 | $657.62 | 3,862 | — | — |
| 2011-11-17 | $368.13 | $662.56 | 7,751 | — | — |
| 2011-11-16 | $376.37 | $677.40 | 6,749 | — | — |
| 2011-11-15 | $395.60 | $712.01 | 4,569 | — | — |
| 2011-11-14 | $398.35 | $716.95 | 13,454 | — | — |
| 2011-11-11 | $453.30 | $815.84 | 4,353 | — | — |
| 2011-11-10 | $453.30 | $815.84 | 3,319 | — | — |
| 2011-11-09 | $442.31 | $796.06 | 6,867 | — | — |
| 2011-11-08 | $510.99 | $919.68 | 6,565 | — | — |
| 2011-11-07 | $516.48 | $929.57 | 7,702 | — | — |
| 2011-11-04 | $554.95 | $998.79 | 5,148 | — | — |
| 2011-11-03 | $565.93 | $1,018.57 | 7,979 | — | — |
| 2011-11-02 | $604.40 | $1,087.79 | 5,472 | — | — |
| 2011-11-01 | $585.16 | $1,053.18 | 7,225 | — | — |
| 2011-10-31 | $576.92 | $1,038.34 | 5,343 | — | — |
| 2011-10-28 | $642.86 | $1,157.01 | 4,817 | — | — |
| 2011-10-27 | $637.36 | $1,147.12 | 11,005 | — | — |
| 2011-10-26 | $612.64 | $1,102.62 | 12,859 | — | — |
| 2011-10-25 | $576.92 | $1,038.34 | 12,879 | — | — |
| 2011-10-24 | $576.92 | $1,038.34 | 13,042 | — | — |
| 2011-10-21 | $513.74 | $924.62 | 7,064 | — | — |
| 2011-10-20 | $568.68 | $1,023.51 | 6,142 | — | — |
| 2011-10-19 | $565.93 | $1,018.57 | 5,825 | — | — |
| 2011-10-18 | $576.92 | $1,038.34 | 11,802 | — | — |
| 2011-10-17 | $601.65 | $1,082.84 | 23,919 | — | — |
| 2011-10-14 | $560.44 | $1,008.68 | 24,644 | — | — |
| 2011-10-13 | $365.38 | $657.62 | 4,475 | — | — |
| 2011-10-12 | $357.14 | $642.78 | 9,326 | — | — |
| 2011-10-11 | $354.40 | $637.84 | 4,301 | — | — |
| 2011-10-10 | $357.14 | $642.78 | 4,068 | — | — |
| 2011-10-07 | $332.42 | $598.28 | 16,154 | — | — |
| 2011-10-06 | $357.14 | $642.78 | 6,061 | — | — |
| 2011-10-05 | $357.14 | $642.78 | 6,387 | — | — |
| 2011-10-04 | $381.87 | $687.28 | 9,464 | — | — |
| 2011-10-03 | $337.91 | $608.17 | 12,115 | — | — |
| 2011-09-30 | $442.31 | $796.06 | 5,112 | — | — |
| 2011-09-29 | $491.76 | $885.06 | 3,169 | — | — |
| 2011-09-28 | $486.26 | $875.18 | 6,982 | — | — |
| 2011-09-27 | $519.23 | $934.51 | 5,561 | — | — |
| 2011-09-26 | $508.24 | $914.73 | 4,371 | — | — |
| 2011-09-23 | $494.51 | $890.01 | 5,025 | — | — |
| 2011-09-22 | $480.77 | $865.29 | 5,657 | — | — |
| 2011-09-21 | $500.00 | $899.90 | 4,105 | — | — |
| 2011-09-20 | $521.98 | $939.45 | 3,366 | — | — |
| 2011-09-19 | $532.97 | $959.23 | 4,102 | — | — |
| 2011-09-16 | $563.19 | $1,013.62 | 36,480 | — | — |
| 2011-09-15 | $552.20 | $993.84 | 4,704 | — | — |
| 2011-09-14 | $538.46 | $969.12 | 5,582 | — | — |
| 2011-09-13 | $535.71 | $964.18 | 7,636 | — | — |
| 2011-09-12 | $516.48 | $929.57 | 7,770 | — | — |
| 2011-09-09 | $489.01 | $880.12 | 8,381 | — | — |
| 2011-09-08 | $527.47 | $949.34 | 6,218 | — | — |
| 2011-09-07 | $552.20 | $993.84 | 5,087 | — | — |
| 2011-09-06 | $549.45 | $988.90 | 5,222 | — | — |
| 2011-09-02 | $565.93 | $1,018.57 | 4,489 | — | — |
| 2011-09-01 | $590.66 | $1,063.07 | 5,140 | — | — |
| 2011-08-31 | $598.90 | $1,077.90 | 10,726 | — | — |
| 2011-08-30 | $629.12 | $1,132.29 | 4,205 | — | — |
| 2011-08-29 | $629.12 | $1,132.29 | 4,271 | — | — |
| 2011-08-26 | $609.89 | $1,097.68 | 4,643 | — | — |
| 2011-08-25 | $615.38 | $1,107.57 | 6,876 | — | — |
| 2011-08-24 | $618.13 | $1,112.51 | 8,431 | — | — |
| 2011-08-23 | $634.62 | $1,142.18 | 4,187 | — | — |
| 2011-08-22 | $620.88 | $1,117.46 | 5,095 | — | — |
| 2011-08-19 | $634.62 | $1,142.18 | 7,652 | — | — |
| 2011-08-18 | $626.37 | $1,127.35 | 8,617 | — | — |
| 2011-08-17 | $604.40 | $1,087.79 | 7,578 | — | — |
| 2011-08-16 | $620.88 | $1,117.46 | 7,684 | — | — |
| 2011-08-15 | $673.08 | $1,211.40 | 4,909 | — | — |
| 2011-08-12 | $634.62 | $1,142.18 | 5,569 | — | — |
| 2011-08-11 | $678.57 | $1,221.29 | 6,833 | — | — |
| 2011-08-10 | $620.88 | $1,117.46 | 7,781 | — | — |
| 2011-08-09 | $689.56 | $1,241.07 | 15,166 | — | — |
| 2011-08-08 | $618.13 | $1,112.51 | 9,927 | — | — |
| 2011-08-05 | $587.91 | $1,058.12 | 25,495 | — | — |
| 2011-08-04 | $656.59 | $1,181.73 | 19,077 | — | — |
| 2011-08-03 | $873.63 | $1,572.35 | 6,145 | — | — |
| 2011-08-02 | $901.10 | $1,621.79 | 6,064 | — | — |
| 2011-08-01 | $892.86 | $1,606.96 | 5,148 | — | — |
| 2011-07-29 | $936.81 | $1,686.07 | 5,482 | — | — |
| 2011-07-28 | $912.09 | $1,641.57 | 3,505 | — | — |
| 2011-07-27 | $934.07 | $1,681.13 | 5,517 | — | — |
| 2011-07-26 | $972.53 | $1,750.35 | 3,814 | — | — |
| 2011-07-25 | $936.81 | $1,686.07 | 2,282 | — | — |
| 2011-07-22 | $958.79 | $1,725.63 | 2,530 | — | — |
| 2011-07-21 | $958.79 | $1,725.63 | 5,267 | — | — |
| 2011-07-20 | $923.08 | $1,661.35 | 3,974 | — | — |
| 2011-07-19 | $901.10 | $1,621.79 | 7,131 | — | — |
| 2011-07-18 | $846.15 | $1,522.90 | 4,866 | — | — |
| 2011-07-15 | $832.42 | $1,498.18 | 7,228 | — | — |
| 2011-07-14 | $854.40 | $1,537.74 | 4,827 | — | — |
| 2011-07-13 | $873.63 | $1,572.35 | 4,317 | — | — |
| 2011-07-12 | $840.66 | $1,513.02 | 3,767 | — | — |
| 2011-07-11 | $851.65 | $1,532.79 | 5,357 | — | — |
| 2011-07-08 | $898.35 | $1,616.85 | 4,846 | — | — |
| 2011-07-07 | $903.85 | $1,626.74 | 7,392 | — | — |
| 2011-07-06 | $876.37 | $1,577.29 | 6,282 | — | — |
| 2011-07-05 | $870.88 | $1,567.41 | 7,958 | — | — |
| 2011-07-01 | $934.07 | $1,681.13 | 9,871 | — | — |
| 2011-06-30 | $917.58 | $1,651.46 | 18,537 | — | — |
| 2011-06-29 | $873.63 | $1,572.35 | 7,474 | — | — |
| 2011-06-28 | $862.64 | $1,552.57 | 4,269 | — | — |
| 2011-06-27 | $848.90 | $1,527.85 | 7,930 | — | — |
| 2011-06-24 | $846.15 | $1,522.90 | 12,969 | — | — |
| 2011-06-23 | $890.11 | $1,602.02 | 9,128 | — | — |
| 2011-06-22 | $947.80 | $1,705.85 | 4,042 | — | — |
| 2011-06-21 | $956.04 | $1,720.68 | 5,502 | — | — |
| 2011-06-20 | $906.59 | $1,631.68 | 5,041 | — | — |
| 2011-06-17 | $914.84 | $1,646.52 | 23,865 | — | — |
| 2011-06-16 | $901.10 | $1,621.79 | 12,091 | — | — |
| 2011-06-15 | $887.36 | $1,597.07 | 11,539 | — | — |
| 2011-06-14 | $961.54 | $1,730.57 | 6,550 | — | — |
| 2011-06-13 | $936.81 | $1,686.07 | 8,813 | — | — |
| 2011-06-10 | $953.30 | $1,715.74 | 7,018 | — | — |
| 2011-06-09 | $945.05 | $1,700.91 | 5,863 | — | — |
| 2011-06-08 | $925.82 | $1,666.30 | 6,782 | — | — |
| 2011-06-07 | $997.25 | $1,794.85 | 6,130 | — | — |
| 2011-06-06 | $1,049.45 | $1,888.80 | 4,789 | — | — |
| 2011-06-03 | $1,082.42 | $1,948.13 | 6,038 | — | — |
| 2011-06-02 | $1,112.64 | $2,002.52 | 5,242 | — | — |
| 2011-06-01 | $1,093.41 | $1,967.91 | 6,672 | — | — |
| 2011-05-31 | $1,148.35 | $2,066.80 | 10,900 | — | — |
| 2011-05-27 | $1,145.60 | $2,061.85 | 6,065 | — | — |
| 2011-05-26 | $1,142.86 | $2,056.91 | 10,774 | — | — |
| 2011-05-25 | $1,054.95 | $1,898.69 | 6,811 | — | — |
| 2011-05-24 | $1,065.93 | $1,918.46 | 6,804 | — | — |
| 2011-05-23 | $1,087.91 | $1,958.02 | 5,444 | — | — |
| 2011-05-20 | $1,101.65 | $1,982.74 | 4,207 | — | — |
| 2011-05-19 | $1,134.62 | $2,042.08 | 4,864 | — | — |
| 2011-05-18 | $1,159.34 | $2,086.58 | 3,686 | — | — |
| 2011-05-17 | $1,137.36 | $2,047.02 | 7,014 | — | — |
| 2011-05-16 | $1,162.09 | $2,091.52 | 5,401 | — | — |
| 2011-05-13 | $1,170.33 | $2,106.36 | 9,341 | — | — |
| 2011-05-12 | $1,222.53 | $2,200.30 | 6,916 | — | — |
| 2011-05-11 | $1,195.05 | $2,150.86 | 13,835 | — | — |
| 2011-05-10 | $1,263.74 | $2,274.47 | 4,265 | — | — |
| 2011-05-09 | $1,225.27 | $2,205.25 | 3,363 | — | — |
| 2011-05-06 | $1,181.32 | $2,126.13 | 7,546 | — | — |
| 2011-05-05 | $1,184.07 | $2,131.08 | 7,538 | — | — |
| 2011-05-04 | $1,173.08 | $2,111.30 | 9,674 | — | — |
| 2011-05-03 | $1,173.08 | $2,111.30 | 7,819 | — | — |
| 2011-05-02 | $1,250.00 | $2,249.75 | 4,768 | — | — |
| 2011-04-29 | $1,258.24 | $2,264.58 | 5,156 | — | — |
| 2011-04-28 | $1,252.75 | $2,254.69 | 3,965 | — | — |
| 2011-04-27 | $1,258.24 | $2,264.58 | 4,458 | — | — |
| 2011-04-26 | $1,274.73 | $2,294.25 | 5,096 | — | — |
| 2011-04-25 | $1,236.26 | $2,225.02 | 3,434 | — | — |
| 2011-04-21 | $1,225.27 | $2,205.25 | 2,218 | — | — |
| 2011-04-20 | $1,225.27 | $2,205.25 | 5,162 | — | — |
| 2011-04-19 | $1,192.31 | $2,145.91 | 4,068 | — | — |
| 2011-04-18 | $1,184.07 | $2,131.08 | 5,675 | — | — |
| 2011-04-15 | $1,217.03 | $2,190.41 | 3,779 | — | — |
| 2011-04-14 | $1,195.05 | $2,150.86 | 5,183 | — | — |
| 2011-04-13 | $1,175.82 | $2,116.24 | 3,618 | — | — |
| 2011-04-12 | $1,170.33 | $2,106.36 | 5,725 | — | — |
| 2011-04-11 | $1,178.57 | $2,121.19 | 5,341 | — | — |
| 2011-04-08 | $1,214.29 | $2,185.47 | 4,231 | — | — |
| 2011-04-07 | $1,230.77 | $2,215.13 | 4,524 | — | — |
| 2011-04-06 | $1,230.77 | $2,215.13 | 5,471 | — | — |
| 2011-04-05 | $1,228.02 | $2,210.19 | 5,833 | — | — |
| 2011-04-04 | $1,203.30 | $2,165.69 | 4,638 | — | — |
| 2011-04-01 | $1,192.31 | $2,145.91 | 6,076 | — | — |
| 2011-03-31 | $1,208.79 | $2,175.58 | 6,086 | — | — |
| 2011-03-30 | $1,214.29 | $2,185.47 | 7,559 | — | — |
| 2011-03-29 | $1,219.78 | $2,195.36 | 6,610 | — | — |
| 2011-03-28 | $1,247.25 | $2,244.80 | 9,139 | — | — |
| 2011-03-25 | $1,307.69 | $2,353.58 | 4,782 | — | — |
| 2011-03-24 | $1,324.18 | $2,383.25 | 6,031 | — | — |
| 2011-03-23 | $1,324.18 | $2,383.25 | 6,609 | — | — |
| 2011-03-22 | $1,337.91 | $2,407.97 | 7,998 | — | — |
| 2011-03-21 | $1,310.44 | $2,358.52 | 13,376 | — | — |
| 2011-03-18 | $1,263.74 | $2,274.47 | 55,044 | — | — |
| 2011-03-17 | $1,203.30 | $2,165.69 | 13,670 | — | — |
| 2011-03-16 | $1,200.55 | $2,160.74 | 30,235 | — | — |
| 2011-03-15 | $1,197.80 | $2,155.80 | 27,648 | — | — |
| 2011-03-14 | $1,260.99 | $2,269.52 | 27,881 | — | — |
| 2011-03-11 | $1,417.58 | $2,551.36 | 6,614 | — | — |
| 2011-03-10 | $1,414.84 | $2,546.42 | 6,098 | — | — |
| 2011-03-09 | $1,453.30 | $2,615.64 | 4,609 | — | — |
| 2011-03-08 | $1,450.55 | $2,610.69 | 5,752 | — | — |
| 2011-03-07 | $1,510.99 | $2,719.47 | 7,550 | — | — |
| 2011-03-04 | $1,505.49 | $2,709.58 | 6,420 | — | — |
| 2011-03-03 | $1,442.31 | $2,595.86 | 5,892 | — | — |
| 2011-03-02 | $1,428.57 | $2,571.14 | 6,815 | — | — |
| 2011-03-01 | $1,417.58 | $2,551.36 | 7,177 | — | — |
| 2011-02-28 | $1,461.54 | $2,630.47 | 4,431 | — | — |
| 2011-02-25 | $1,450.55 | $2,610.69 | 6,735 | — | — |
| 2011-02-24 | $1,450.55 | $2,610.69 | 8,596 | — | — |
| 2011-02-23 | $1,436.81 | $2,585.97 | 20,359 | — | — |
| 2011-02-22 | $1,541.21 | $2,773.86 | 7,546 | — | — |
| 2011-02-18 | $1,604.40 | $2,887.59 | 5,311 | — | — |
| 2011-02-17 | $1,626.37 | $2,927.14 | 3,983 | — | — |
| 2011-02-16 | $1,604.40 | $2,887.59 | 5,760 | — | — |
| 2011-02-15 | $1,618.13 | $2,912.31 | 4,120 | — | — |
| 2011-02-14 | $1,618.13 | $2,912.31 | 3,921 | — | — |
| 2011-02-11 | $1,607.14 | $2,892.53 | 2,547 | — | — |
| 2011-02-10 | $1,587.91 | $2,857.92 | 3,363 | — | — |
| 2011-02-09 | $1,582.42 | $2,848.03 | 3,346 | — | — |
| 2011-02-08 | $1,609.89 | $2,897.47 | 2,620 | — | — |
| 2011-02-07 | $1,609.89 | $2,897.47 | 3,936 | — | — |
| 2011-02-04 | $1,607.14 | $2,892.53 | 6,697 | — | — |
| 2011-02-03 | $1,664.84 | $2,996.36 | 5,451 | — | — |
| 2011-02-02 | $1,631.87 | $2,937.03 | 13,691 | — | — |
| 2011-02-01 | $1,593.41 | $2,867.81 | 7,712 | — | — |
| 2011-01-31 | $1,524.73 | $2,744.20 | 4,501 | — | — |
| 2011-01-28 | $1,530.22 | $2,754.08 | 6,419 | — | — |
| 2011-01-27 | $1,560.44 | $2,808.47 | 3,256 | — | — |
| 2011-01-26 | $1,543.96 | $2,778.81 | 5,736 | — | — |
| 2011-01-25 | $1,505.49 | $2,709.58 | 5,615 | — | — |
| 2011-01-24 | $1,532.97 | $2,759.03 | 4,713 | — | — |
| 2011-01-21 | $1,516.48 | $2,729.36 | 5,152 | — | — |
| 2011-01-20 | $1,524.73 | $2,744.20 | 7,477 | — | — |
| 2011-01-19 | $1,535.71 | $2,763.97 | 7,445 | — | — |
| 2011-01-18 | $1,604.40 | $2,887.59 | 5,222 | — | — |
| 2011-01-14 | $1,629.12 | $2,932.09 | 6,511 | — | — |
| 2011-01-13 | $1,609.89 | $2,897.47 | 5,379 | — | — |
| 2011-01-12 | $1,670.33 | $3,006.25 | 6,183 | — | — |
| 2011-01-11 | $1,659.34 | $2,986.48 | 7,715 | — | — |
| 2011-01-10 | $1,717.03 | $3,090.31 | 10,098 | — | — |
| 2011-01-07 | $1,697.80 | $3,055.70 | 12,733 | — | — |
| 2011-01-06 | $1,664.84 | $2,996.36 | 23,761 | — | — |
| 2011-01-05 | $1,642.86 | $2,956.81 | 13,484 | — | — |
| 2011-01-04 | $1,623.63 | $2,922.20 | 7,640 | — | — |
| 2011-01-03 | $1,645.60 | $2,961.75 | 14,196 | — | — |