Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1974-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $67.39 | $271.71 | 1,182,700 | — | — |
| 2025-12-30 | $67.93 | $273.89 | 1,300,000 | — | — |
| 2025-12-29 | $67.76 | $273.20 | 1,102,100 | — | — |
| 2025-12-26 | $67.47 | $272.03 | 1,019,300 | — | — |
| 2025-12-24 | $66.92 | $269.82 | 529,200 | — | — |
| 2025-12-23 | $66.37 | $267.60 | 1,697,600 | — | — |
| 2025-12-22 | $66.57 | $268.41 | 1,883,100 | — | — |
| 2025-12-19 | $65.77 | $265.18 | 6,198,800 | — | — |
| 2025-12-18 | $65.41 | $262.12 | 2,421,800 | — | — |
| 2025-12-17 | $65.62 | $262.96 | 2,102,500 | — | — |
| 2025-12-16 | $64.58 | $258.79 | 2,525,900 | — | — |
| 2025-12-15 | $64.17 | $257.15 | 2,724,800 | — | — |
| 2025-12-12 | $63.26 | $253.50 | 3,276,100 | — | — |
| 2025-12-11 | $63.25 | $253.46 | 4,578,700 | — | — |
| 2025-12-10 | $65.39 | $262.04 | 2,909,900 | — | — |
| 2025-12-09 | $64.54 | $258.63 | 1,796,000 | — | — |
| 2025-12-08 | $65.36 | $261.92 | 1,663,900 | — | — |
| 2025-12-05 | $67.18 | $269.21 | 2,046,900 | — | — |
| 2025-12-04 | $66.49 | $266.44 | 1,807,700 | — | — |
| 2025-12-03 | $67.12 | $268.97 | 1,960,100 | — | — |
| 2025-12-02 | $68.54 | $274.66 | 1,829,400 | — | — |
| 2025-12-01 | $69.27 | $277.58 | 1,356,100 | — | — |
| 2025-11-28 | $69.48 | $278.43 | 877,200 | — | — |
| 2025-11-26 | $69.78 | $279.63 | 1,351,800 | — | — |
| 2025-11-25 | $69.20 | $277.30 | 3,375,000 | — | — |
| 2025-11-24 | $67.45 | $270.29 | 3,210,600 | — | — |
| 2025-11-21 | $67.45 | $270.29 | 2,440,000 | — | — |
| 2025-11-20 | $64.56 | $258.71 | 2,668,700 | — | — |
| 2025-11-19 | $65.13 | $260.99 | 1,907,100 | — | — |
| 2025-11-18 | $66.00 | $264.48 | 2,272,400 | — | — |
| 2025-11-17 | $65.13 | $260.99 | 2,618,900 | — | — |
| 2025-11-14 | $65.88 | $264.00 | 2,221,000 | — | — |
| 2025-11-13 | $67.43 | $270.21 | 3,638,900 | — | — |
| 2025-11-12 | $65.41 | $262.12 | 2,210,500 | — | — |
| 2025-11-11 | $65.31 | $261.72 | 2,195,900 | — | — |
| 2025-11-10 | $62.78 | $251.58 | 2,207,100 | — | — |
| 2025-11-07 | $62.00 | $248.45 | 3,193,300 | — | — |
| 2025-11-06 | $62.85 | $251.86 | 2,243,600 | — | — |
| 2025-11-05 | $64.00 | $256.47 | 4,274,800 | — | — |
| 2025-11-04 | $61.49 | $246.41 | 2,875,200 | — | — |
| 2025-11-03 | $62.08 | $248.77 | 4,115,900 | — | — |
| 2025-10-31 | $62.97 | $252.34 | 2,487,300 | — | — |
| 2025-10-30 | $63.13 | $252.98 | 2,785,000 | — | — |
| 2025-10-29 | $63.28 | $253.58 | 2,377,300 | — | — |
| 2025-10-28 | $64.88 | $259.99 | 2,062,600 | — | — |
| 2025-10-27 | $65.29 | $261.64 | 1,846,400 | — | — |
| 2025-10-24 | $65.91 | $264.12 | 1,828,900 | — | — |
| 2025-10-23 | $65.77 | $263.56 | 2,072,400 | — | — |
| 2025-10-22 | $64.82 | $259.75 | 2,281,200 | — | — |
| 2025-10-21 | $65.01 | $260.51 | 1,660,200 | — | — |
| 2025-10-20 | $64.64 | $259.03 | 1,764,600 | — | — |
| 2025-10-17 | $63.75 | $255.46 | 2,751,000 | — | — |
| 2025-10-16 | $62.60 | $250.86 | 1,983,000 | — | — |
| 2025-10-15 | $61.93 | $248.17 | 1,482,400 | — | — |
| 2025-10-14 | $61.67 | $247.13 | 1,596,500 | — | — |
| 2025-10-13 | $60.10 | $240.84 | 1,385,000 | — | — |
| 2025-10-10 | $59.55 | $238.63 | 4,215,400 | — | — |
| 2025-10-09 | $60.15 | $241.04 | 1,410,800 | — | — |
| 2025-10-08 | $61.30 | $245.65 | 1,783,800 | — | — |
| 2025-10-07 | $61.02 | $244.52 | 2,988,700 | — | — |
| 2025-10-06 | $61.50 | $246.45 | 1,674,100 | — | — |
| 2025-10-03 | $62.18 | $249.17 | 1,542,000 | — | — |
| 2025-10-02 | $61.51 | $246.49 | 1,685,200 | — | — |
| 2025-10-01 | $60.96 | $244.28 | 2,569,500 | — | — |
| 2025-09-30 | $61.54 | $246.61 | 2,293,800 | — | — |
| 2025-09-29 | $60.96 | $244.28 | 2,386,800 | — | — |
| 2025-09-26 | $60.72 | $241.72 | 1,821,600 | — | — |
| 2025-09-25 | $60.30 | $240.05 | 2,428,200 | — | — |
| 2025-09-24 | $62.54 | $248.96 | 1,535,800 | — | — |
| 2025-09-23 | $62.39 | $248.37 | 1,673,800 | — | — |
| 2025-09-22 | $62.20 | $247.61 | 2,417,300 | — | — |
| 2025-09-19 | $63.53 | $252.91 | 6,765,700 | — | — |
| 2025-09-18 | $63.75 | $253.78 | 3,083,600 | — | — |
| 2025-09-17 | $63.34 | $252.15 | 2,601,600 | — | — |
| 2025-09-16 | $64.52 | $256.85 | 1,712,300 | — | — |
| 2025-09-15 | $64.37 | $256.25 | 3,081,100 | — | — |
| 2025-09-12 | $65.62 | $261.23 | 1,921,200 | — | — |
| 2025-09-11 | $66.35 | $264.13 | 2,419,200 | — | — |
| 2025-09-10 | $64.48 | $256.69 | 1,795,500 | — | — |
| 2025-09-09 | $65.07 | $259.04 | 1,677,600 | — | — |
| 2025-09-08 | $66.17 | $263.41 | 1,901,800 | — | — |
| 2025-09-05 | $66.03 | $262.86 | 1,872,100 | — | — |
| 2025-09-04 | $65.53 | $260.87 | 1,958,500 | — | — |
| 2025-09-03 | $65.71 | $261.58 | 1,815,200 | — | — |
| 2025-09-02 | $66.55 | $264.93 | 2,267,200 | — | — |
| 2025-08-29 | $67.51 | $268.75 | 1,521,800 | — | — |
| 2025-08-28 | $67.10 | $267.12 | 1,467,600 | — | — |
| 2025-08-27 | $66.78 | $265.84 | 2,018,900 | — | — |
| 2025-08-26 | $66.72 | $265.60 | 2,247,700 | — | — |
| 2025-08-25 | $67.14 | $267.28 | 1,199,000 | — | — |
| 2025-08-22 | $67.98 | $270.62 | 2,293,800 | — | — |
| 2025-08-21 | $66.13 | $263.26 | 1,643,800 | — | — |
| 2025-08-20 | $66.11 | $263.18 | 1,900,200 | — | — |
| 2025-08-19 | $65.83 | $262.06 | 1,267,000 | — | — |
| 2025-08-18 | $65.31 | $259.99 | 1,713,800 | — | — |
| 2025-08-15 | $65.82 | $262.02 | 1,389,200 | — | — |
| 2025-08-14 | $65.72 | $261.62 | 2,029,800 | — | — |
| 2025-08-13 | $66.51 | $264.77 | 2,765,300 | — | — |
| 2025-08-12 | $64.54 | $256.93 | 4,273,600 | — | — |
| 2025-08-11 | $63.46 | $252.63 | 4,382,500 | — | — |
| 2025-08-08 | $63.56 | $253.02 | 2,913,100 | — | — |
| 2025-08-07 | $64.23 | $255.69 | 4,933,400 | — | — |
| 2025-08-06 | $66.16 | $263.38 | 5,504,000 | — | — |
| 2025-08-05 | $70.62 | $281.13 | 2,207,900 | — | — |
| 2025-08-04 | $70.15 | $279.26 | 1,483,400 | — | — |
| 2025-08-01 | $69.48 | $276.59 | 1,489,200 | — | — |
| 2025-07-31 | $71.03 | $282.76 | 2,483,000 | — | — |
| 2025-07-30 | $71.77 | $285.71 | 3,227,600 | — | — |
| 2025-07-29 | $74.79 | $297.73 | 1,229,400 | — | — |
| 2025-07-28 | $75.23 | $299.48 | 1,735,600 | — | — |
| 2025-07-25 | $76.63 | $305.05 | 1,454,300 | — | — |
| 2025-07-24 | $75.88 | $302.07 | 1,756,200 | — | — |
| 2025-07-23 | $77.46 | $308.36 | 1,779,300 | — | — |
| 2025-07-22 | $76.94 | $306.29 | 2,882,300 | — | — |
| 2025-07-21 | $76.25 | $303.54 | 2,082,900 | — | — |
| 2025-07-18 | $76.00 | $302.55 | 1,531,400 | — | — |
| 2025-07-17 | $75.03 | $298.69 | 1,120,500 | — | — |
| 2025-07-16 | $74.22 | $295.46 | 1,065,700 | — | — |
| 2025-07-15 | $73.65 | $293.19 | 1,473,100 | — | — |
| 2025-07-14 | $74.63 | $297.09 | 1,320,600 | — | — |
| 2025-07-11 | $75.95 | $302.35 | 1,099,300 | — | — |
| 2025-07-10 | $76.62 | $305.02 | 1,114,800 | — | — |
| 2025-07-09 | $76.55 | $304.74 | 1,224,700 | — | — |
| 2025-07-08 | $76.18 | $303.26 | 1,417,800 | — | — |
| 2025-07-07 | $75.00 | $298.57 | 1,158,900 | — | — |
| 2025-07-03 | $76.33 | $303.86 | 838,200 | — | — |
| 2025-07-02 | $76.63 | $305.05 | 1,954,000 | — | — |
| 2025-07-01 | $75.09 | $298.92 | 2,618,200 | — | — |
| 2025-06-30 | $73.55 | $292.79 | 2,629,600 | — | — |
| 2025-06-27 | $74.35 | $295.98 | 1,806,900 | — | — |
| 2025-06-26 | $73.92 | $294.27 | 1,325,400 | — | — |
| 2025-06-25 | $74.23 | $295.50 | 1,671,300 | — | — |
| 2025-06-24 | $74.72 | $297.45 | 1,834,300 | — | — |
| 2025-06-23 | $73.76 | $293.63 | 1,737,400 | — | — |
| 2025-06-20 | $73.69 | $293.35 | 3,650,500 | — | — |
| 2025-06-18 | $74.89 | $296.54 | 1,453,300 | — | — |
| 2025-06-17 | $75.03 | $297.09 | 1,260,900 | — | — |
| 2025-06-16 | $76.74 | $303.86 | 940,600 | — | — |
| 2025-06-13 | $76.09 | $301.29 | 1,058,300 | — | — |
| 2025-06-12 | $78.37 | $310.32 | 1,119,600 | — | — |
| 2025-06-11 | $78.33 | $310.16 | 1,155,800 | — | — |
| 2025-06-10 | $79.33 | $314.12 | 1,779,000 | — | — |
| 2025-06-09 | $78.20 | $309.64 | 1,251,100 | — | — |
| 2025-06-06 | $76.90 | $304.49 | 662,800 | — | — |
| 2025-06-05 | $76.46 | $302.75 | 1,272,900 | — | — |
| 2025-06-04 | $77.47 | $306.75 | 1,410,900 | — | — |
| 2025-06-03 | $76.66 | $303.54 | 1,159,500 | — | — |
| 2025-06-02 | $75.71 | $299.78 | 1,557,400 | — | — |
| 2025-05-30 | $76.56 | $303.15 | 2,754,600 | — | — |
| 2025-05-29 | $76.08 | $301.25 | 1,026,600 | — | — |
| 2025-05-28 | $75.14 | $297.53 | 1,308,800 | — | — |
| 2025-05-27 | $77.24 | $305.84 | 1,639,900 | — | — |
| 2025-05-23 | $75.00 | $296.97 | 1,402,500 | — | — |
| 2025-05-22 | $75.72 | $299.82 | 2,021,400 | — | — |
| 2025-05-21 | $77.07 | $305.17 | 1,985,100 | — | — |
| 2025-05-20 | $77.88 | $308.38 | 1,533,700 | — | — |
| 2025-05-19 | $77.34 | $306.24 | 1,064,700 | — | — |
| 2025-05-16 | $77.72 | $307.74 | 1,384,500 | — | — |
| 2025-05-15 | $76.13 | $301.45 | 1,484,100 | — | — |
| 2025-05-14 | $74.63 | $295.51 | 2,098,700 | — | — |
| 2025-05-13 | $76.50 | $302.91 | 1,918,400 | — | — |
| 2025-05-12 | $76.35 | $302.32 | 1,891,700 | — | — |
| 2025-05-09 | $73.43 | $290.75 | 1,856,100 | — | — |
| 2025-05-08 | $74.08 | $293.33 | 2,448,000 | — | — |
| 2025-05-07 | $73.59 | $291.39 | 3,863,700 | — | — |
| 2025-05-06 | $79.20 | $313.60 | 1,735,500 | — | — |
| 2025-05-05 | $79.15 | $313.40 | 1,143,900 | — | — |
| 2025-05-02 | $79.06 | $313.05 | 1,129,400 | — | — |
| 2025-05-01 | $77.85 | $308.26 | 1,728,600 | — | — |
| 2025-04-30 | $78.46 | $310.67 | 1,829,800 | — | — |
| 2025-04-29 | $77.55 | $307.07 | 1,182,200 | — | — |
| 2025-04-28 | $76.29 | $302.08 | 1,015,900 | — | — |
| 2025-04-25 | $76.24 | $301.88 | 1,349,700 | — | — |
| 2025-04-24 | $76.64 | $303.47 | 994,500 | — | — |
| 2025-04-23 | $75.86 | $300.38 | 2,030,000 | — | — |
| 2025-04-22 | $74.64 | $295.55 | 1,165,300 | — | — |
| 2025-04-21 | $72.71 | $287.90 | 1,574,600 | — | — |
| 2025-04-17 | $72.50 | $287.07 | 3,005,300 | — | — |
| 2025-04-16 | $71.06 | $281.37 | 1,980,400 | — | — |
| 2025-04-15 | $72.49 | $287.03 | 1,076,300 | — | — |
| 2025-04-14 | $73.48 | $290.95 | 2,013,500 | — | — |
| 2025-04-11 | $73.17 | $289.73 | 2,125,100 | — | — |
| 2025-04-10 | $71.38 | $282.64 | 2,548,800 | — | — |
| 2025-04-09 | $72.97 | $288.93 | 4,084,300 | — | — |
| 2025-04-08 | $66.85 | $264.70 | 3,285,700 | — | — |
| 2025-04-07 | $70.71 | $279.98 | 3,088,700 | — | — |
| 2025-04-04 | $73.12 | $289.53 | 2,726,500 | — | — |
| 2025-04-03 | $76.45 | $302.71 | 2,195,600 | — | — |
| 2025-04-02 | $78.62 | $311.31 | 1,787,100 | — | — |
| 2025-04-01 | $77.43 | $306.59 | 1,003,800 | — | — |
| 2025-03-31 | $77.61 | $307.31 | 1,612,200 | — | — |
| 2025-03-28 | $76.48 | $302.83 | 930,300 | — | — |
| 2025-03-27 | $78.18 | $309.56 | 964,600 | — | — |
| 2025-03-26 | $77.66 | $307.50 | 2,156,700 | — | — |
| 2025-03-25 | $76.92 | $304.57 | 1,441,400 | — | — |
| 2025-03-24 | $77.53 | $306.99 | 2,224,400 | — | — |
| 2025-03-21 | $77.84 | $308.22 | 3,934,100 | — | — |
| 2025-03-20 | $79.74 | $314.16 | 1,532,000 | — | — |
| 2025-03-19 | $80.55 | $317.35 | 1,352,700 | — | — |
| 2025-03-18 | $80.81 | $318.37 | 1,666,900 | — | — |
| 2025-03-17 | $82.04 | $323.22 | 1,328,800 | — | — |
| 2025-03-14 | $79.65 | $313.80 | 2,029,400 | — | — |
| 2025-03-13 | $79.17 | $311.91 | 1,793,200 | — | — |
| 2025-03-12 | $79.55 | $313.41 | 2,974,700 | — | — |
| 2025-03-11 | $79.88 | $314.71 | 2,951,900 | — | — |
| 2025-03-10 | $80.33 | $316.48 | 1,731,100 | — | — |
| 2025-03-07 | $82.52 | $325.11 | 1,847,200 | — | — |
| 2025-03-06 | $82.06 | $323.30 | 1,843,000 | — | — |
| 2025-03-05 | $81.25 | $320.11 | 1,605,600 | — | — |
| 2025-03-04 | $79.79 | $314.35 | 3,212,600 | — | — |
| 2025-03-03 | $80.92 | $318.81 | 1,821,700 | — | — |
| 2025-02-28 | $81.81 | $322.31 | 2,175,600 | — | — |
| 2025-02-27 | $81.04 | $319.28 | 1,552,300 | — | — |
| 2025-02-26 | $80.57 | $317.43 | 1,508,700 | — | — |
| 2025-02-25 | $80.28 | $316.28 | 1,786,500 | — | — |
| 2025-02-24 | $79.61 | $313.64 | 2,317,300 | — | — |
| 2025-02-21 | $79.89 | $314.75 | 1,571,200 | — | — |
| 2025-02-20 | $80.14 | $315.73 | 2,626,100 | — | — |
| 2025-02-19 | $81.99 | $323.02 | 3,611,600 | — | — |
| 2025-02-18 | $86.45 | $340.59 | 2,389,100 | — | — |
| 2025-02-14 | $85.58 | $337.16 | 1,081,600 | — | — |
| 2025-02-13 | $86.00 | $338.82 | 1,105,900 | — | — |
| 2025-02-12 | $84.68 | $333.62 | 981,200 | — | — |
| 2025-02-11 | $85.21 | $335.71 | 1,446,900 | — | — |
| 2025-02-10 | $84.29 | $332.08 | 1,313,000 | — | — |
| 2025-02-07 | $84.32 | $332.20 | 889,300 | — | — |
| 2025-02-06 | $85.67 | $337.52 | 1,879,600 | — | — |
| 2025-02-05 | $86.18 | $339.53 | 1,426,000 | — | — |
| 2025-02-04 | $85.62 | $337.32 | 2,018,100 | — | — |
| 2025-02-03 | $86.40 | $340.40 | 1,633,500 | — | — |
| 2025-01-31 | $87.09 | $343.11 | 1,170,700 | — | — |
| 2025-01-30 | $87.72 | $345.60 | 1,634,800 | — | — |
| 2025-01-29 | $86.00 | $338.82 | 1,206,500 | — | — |
| 2025-01-28 | $86.54 | $340.95 | 1,107,600 | — | — |
| 2025-01-27 | $87.63 | $345.24 | 1,192,200 | — | — |
| 2025-01-24 | $85.85 | $338.23 | 1,553,000 | — | — |
| 2025-01-23 | $86.46 | $340.63 | 1,226,300 | — | — |
| 2025-01-22 | $85.49 | $336.81 | 1,007,800 | — | — |
| 2025-01-21 | $85.55 | $337.05 | 920,200 | — | — |
| 2025-01-17 | $84.89 | $334.45 | 1,117,000 | — | — |
| 2025-01-16 | $84.44 | $332.67 | 1,238,800 | — | — |
| 2025-01-15 | $84.17 | $331.61 | 1,447,500 | — | — |
| 2025-01-14 | $83.67 | $329.64 | 1,276,800 | — | — |
| 2025-01-13 | $83.30 | $328.18 | 1,473,500 | — | — |
| 2025-01-10 | $81.36 | $320.54 | 1,512,200 | — | — |
| 2025-01-08 | $82.07 | $323.34 | 1,518,500 | — | — |
| 2025-01-07 | $82.56 | $325.27 | 1,855,000 | — | — |
| 2025-01-06 | $82.11 | $323.49 | 1,893,000 | — | — |
| 2025-01-03 | $82.52 | $325.11 | 1,265,900 | — | — |
| 2025-01-02 | $83.09 | $327.35 | 1,461,900 | — | — |