Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1974-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $29.71 | $70.66 | 214,600 | — | — |
| 2001-12-28 | $29.86 | $71.02 | 201,400 | — | — |
| 2001-12-27 | $29.95 | $71.23 | 170,900 | — | — |
| 2001-12-26 | $30.19 | $71.80 | 162,600 | — | — |
| 2001-12-24 | $30.12 | $71.64 | 69,300 | — | — |
| 2001-12-21 | $29.99 | $71.33 | 387,000 | — | — |
| 2001-12-20 | $30.30 | $72.07 | 212,800 | — | — |
| 2001-12-19 | $30.77 | $72.83 | 223,600 | — | — |
| 2001-12-18 | $30.55 | $72.31 | 224,900 | — | — |
| 2001-12-17 | $30.06 | $71.15 | 320,900 | — | — |
| 2001-12-14 | $29.70 | $70.29 | 186,400 | — | — |
| 2001-12-13 | $29.60 | $70.06 | 253,000 | — | — |
| 2001-12-12 | $29.81 | $70.56 | 201,300 | — | — |
| 2001-12-11 | $29.92 | $70.82 | 310,100 | — | — |
| 2001-12-10 | $30.05 | $71.12 | 315,200 | — | — |
| 2001-12-07 | $30.24 | $71.57 | 251,400 | — | — |
| 2001-12-06 | $30.86 | $73.04 | 270,000 | — | — |
| 2001-12-05 | $31.45 | $74.44 | 450,300 | — | — |
| 2001-12-04 | $30.36 | $71.86 | 165,700 | — | — |
| 2001-12-03 | $30.19 | $71.45 | 300,600 | — | — |
| 2001-11-30 | $30.65 | $72.54 | 295,300 | — | — |
| 2001-11-29 | $30.44 | $72.05 | 138,300 | — | — |
| 2001-11-28 | $30.51 | $72.21 | 158,100 | — | — |
| 2001-11-27 | $30.44 | $72.05 | 259,800 | — | — |
| 2001-11-26 | $30.76 | $72.80 | 336,100 | — | — |
| 2001-11-23 | $31.10 | $73.61 | 117,500 | — | — |
| 2001-11-21 | $30.74 | $72.76 | 417,400 | — | — |
| 2001-11-20 | $30.75 | $72.78 | 281,500 | — | — |
| 2001-11-19 | $30.87 | $73.06 | 425,800 | — | — |
| 2001-11-16 | $30.51 | $72.21 | 349,600 | — | — |
| 2001-11-15 | $30.60 | $72.43 | 575,600 | — | — |
| 2001-11-14 | $30.45 | $72.07 | 525,900 | — | — |
| 2001-11-13 | $29.64 | $70.15 | 283,400 | — | — |
| 2001-11-12 | $29.40 | $69.58 | 306,200 | — | — |
| 2001-11-09 | $29.50 | $69.82 | 351,000 | — | — |
| 2001-11-08 | $29.47 | $69.75 | 455,600 | — | — |
| 2001-11-07 | $29.46 | $69.73 | 499,900 | — | — |
| 2001-11-06 | $29.64 | $70.15 | 331,100 | — | — |
| 2001-11-05 | $29.28 | $69.30 | 788,200 | — | — |
| 2001-11-02 | $28.92 | $68.45 | 420,700 | — | — |
| 2001-11-01 | $29.00 | $68.64 | 297,000 | — | — |
| 2001-10-31 | $28.51 | $67.48 | 553,800 | — | — |
| 2001-10-30 | $28.08 | $66.46 | 396,600 | — | — |
| 2001-10-29 | $28.20 | $66.74 | 412,100 | — | — |
| 2001-10-26 | $28.14 | $66.60 | 436,100 | — | — |
| 2001-10-25 | $28.00 | $66.27 | 684,700 | — | — |
| 2001-10-24 | $27.32 | $64.66 | 327,100 | — | — |
| 2001-10-23 | $27.87 | $65.96 | 457,500 | — | — |
| 2001-10-22 | $28.03 | $66.34 | 575,800 | — | — |
| 2001-10-19 | $27.91 | $66.06 | 606,200 | — | — |
| 2001-10-18 | $27.16 | $64.28 | 223,600 | — | — |
| 2001-10-17 | $26.92 | $63.72 | 434,200 | — | — |
| 2001-10-16 | $26.93 | $63.74 | 311,300 | — | — |
| 2001-10-15 | $26.80 | $63.43 | 325,400 | — | — |
| 2001-10-12 | $27.02 | $63.95 | 327,200 | — | — |
| 2001-10-11 | $27.30 | $64.61 | 455,800 | — | — |
| 2001-10-10 | $27.15 | $64.26 | 323,400 | — | — |
| 2001-10-09 | $26.64 | $63.05 | 442,000 | — | — |
| 2001-10-08 | $26.31 | $62.27 | 299,800 | — | — |
| 2001-10-05 | $26.80 | $63.43 | 695,100 | — | — |
| 2001-10-04 | $25.44 | $60.21 | 1,661,500 | — | — |
| 2001-10-03 | $25.62 | $60.64 | 3,018,600 | — | — |
| 2001-10-02 | $27.93 | $66.11 | 382,000 | — | — |
| 2001-10-01 | $27.53 | $65.16 | 416,100 | — | — |
| 2001-09-28 | $27.69 | $65.54 | 560,100 | — | — |
| 2001-09-27 | $27.21 | $64.40 | 502,800 | — | — |
| 2001-09-26 | $27.10 | $64.14 | 524,600 | — | — |
| 2001-09-25 | $27.21 | $64.40 | 732,300 | — | — |
| 2001-09-24 | $25.43 | $60.19 | 645,200 | — | — |
| 2001-09-21 | $25.52 | $60.05 | 632,900 | — | — |
| 2001-09-20 | $27.01 | $63.55 | 403,600 | — | — |
| 2001-09-19 | $27.20 | $64.00 | 669,300 | — | — |
| 2001-09-18 | $28.16 | $66.26 | 513,900 | — | — |
| 2001-09-17 | $28.62 | $67.34 | 335,500 | — | — |
| 2001-09-10 | $29.13 | $68.54 | 263,300 | — | — |
| 2001-09-07 | $29.50 | $69.41 | 379,400 | — | — |
| 2001-09-06 | $29.96 | $70.49 | 282,500 | — | — |
| 2001-09-05 | $30.11 | $70.85 | 707,800 | — | — |
| 2001-09-04 | $30.15 | $70.94 | 326,800 | — | — |
| 2001-08-31 | $30.15 | $70.94 | 278,500 | — | — |
| 2001-08-30 | $30.23 | $71.13 | 339,800 | — | — |
| 2001-08-29 | $30.25 | $71.18 | 265,900 | — | — |
| 2001-08-28 | $30.49 | $71.74 | 247,900 | — | — |
| 2001-08-27 | $30.70 | $72.23 | 343,000 | — | — |
| 2001-08-24 | $30.85 | $72.59 | 515,600 | — | — |
| 2001-08-23 | $31.07 | $73.11 | 265,200 | — | — |
| 2001-08-22 | $31.33 | $73.72 | 307,800 | — | — |
| 2001-08-21 | $31.15 | $73.29 | 267,600 | — | — |
| 2001-08-20 | $31.10 | $73.18 | 318,100 | — | — |
| 2001-08-17 | $31.10 | $73.18 | 488,700 | — | — |
| 2001-08-16 | $31.26 | $73.55 | 1,151,600 | — | — |
| 2001-08-15 | $29.58 | $69.60 | 312,600 | — | — |
| 2001-08-14 | $29.16 | $68.61 | 424,100 | — | — |
| 2001-08-13 | $29.15 | $68.59 | 425,000 | — | — |
| 2001-08-10 | $28.88 | $67.95 | 442,500 | — | — |
| 2001-08-09 | $29.06 | $68.38 | 259,500 | — | — |
| 2001-08-08 | $29.47 | $69.34 | 444,400 | — | — |
| 2001-08-07 | $29.98 | $70.54 | 438,200 | — | — |
| 2001-08-06 | $29.51 | $69.43 | 285,900 | — | — |
| 2001-08-03 | $29.36 | $69.08 | 384,700 | — | — |
| 2001-08-02 | $29.91 | $70.38 | 524,000 | — | — |
| 2001-08-01 | $29.13 | $68.54 | 521,900 | — | — |
| 2001-07-31 | $29.13 | $68.54 | 490,100 | — | — |
| 2001-07-30 | $28.53 | $67.13 | 201,400 | — | — |
| 2001-07-27 | $27.84 | $65.51 | 247,900 | — | — |
| 2001-07-26 | $27.94 | $65.74 | 602,700 | — | — |
| 2001-07-25 | $27.99 | $65.86 | 396,400 | — | — |
| 2001-07-24 | $28.14 | $66.21 | 665,500 | — | — |
| 2001-07-23 | $28.12 | $66.16 | 414,000 | — | — |
| 2001-07-20 | $28.00 | $65.88 | 272,700 | — | — |
| 2001-07-19 | $28.00 | $65.88 | 480,100 | — | — |
| 2001-07-18 | $27.24 | $64.09 | 461,500 | — | — |
| 2001-07-17 | $26.11 | $61.43 | 187,300 | — | — |
| 2001-07-16 | $26.03 | $61.25 | 332,400 | — | — |
| 2001-07-13 | $26.02 | $61.22 | 322,000 | — | — |
| 2001-07-12 | $26.00 | $61.18 | 427,600 | — | — |
| 2001-07-11 | $25.80 | $60.71 | 209,000 | — | — |
| 2001-07-10 | $25.45 | $59.88 | 185,400 | — | — |
| 2001-07-09 | $25.57 | $60.16 | 280,800 | — | — |
| 2001-07-06 | $25.01 | $58.85 | 347,300 | — | — |
| 2001-07-05 | $25.54 | $60.09 | 236,000 | — | — |
| 2001-07-03 | $25.97 | $61.11 | 264,700 | — | — |
| 2001-07-02 | $25.91 | $60.96 | 360,100 | — | — |
| 2001-06-29 | $25.13 | $59.13 | 592,500 | — | — |
| 2001-06-28 | $25.00 | $58.82 | 283,600 | — | — |
| 2001-06-27 | $24.96 | $58.73 | 176,500 | — | — |
| 2001-06-26 | $24.63 | $57.95 | 398,000 | — | — |
| 2001-06-25 | $24.45 | $57.53 | 403,700 | — | — |
| 2001-06-22 | $25.15 | $59.18 | 244,300 | — | — |
| 2001-06-21 | $25.49 | $59.62 | 520,900 | — | — |
| 2001-06-20 | $25.43 | $59.48 | 221,300 | — | — |
| 2001-06-19 | $25.35 | $59.30 | 394,000 | — | — |
| 2001-06-18 | $25.55 | $59.76 | 300,600 | — | — |
| 2001-06-15 | $25.85 | $60.47 | 457,800 | — | — |
| 2001-06-14 | $25.82 | $60.39 | 242,300 | — | — |
| 2001-06-13 | $26.52 | $62.03 | 133,000 | — | — |
| 2001-06-12 | $26.46 | $61.89 | 293,300 | — | — |
| 2001-06-11 | $26.50 | $61.99 | 177,200 | — | — |
| 2001-06-08 | $26.84 | $62.78 | 164,100 | — | — |
| 2001-06-07 | $26.75 | $62.57 | 176,600 | — | — |
| 2001-06-06 | $26.52 | $62.03 | 689,900 | — | — |
| 2001-06-05 | $26.54 | $62.08 | 269,500 | — | — |
| 2001-06-04 | $26.09 | $61.03 | 372,100 | — | — |
| 2001-06-01 | $26.08 | $61.00 | 451,400 | — | — |
| 2001-05-31 | $26.25 | $61.40 | 714,800 | — | — |
| 2001-05-30 | $26.58 | $62.17 | 225,500 | — | — |
| 2001-05-29 | $26.64 | $62.31 | 520,500 | — | — |
| 2001-05-25 | $26.61 | $62.24 | 435,500 | — | — |
| 2001-05-24 | $26.76 | $62.59 | 592,600 | — | — |
| 2001-05-23 | $27.33 | $63.93 | 311,500 | — | — |
| 2001-05-22 | $27.54 | $64.42 | 291,200 | — | — |
| 2001-05-21 | $28.09 | $65.70 | 357,300 | — | — |
| 2001-05-18 | $27.44 | $64.18 | 229,200 | — | — |
| 2001-05-17 | $27.72 | $64.84 | 543,600 | — | — |
| 2001-05-16 | $27.10 | $63.39 | 520,400 | — | — |
| 2001-05-15 | $25.87 | $60.51 | 527,200 | — | — |
| 2001-05-14 | $26.18 | $61.24 | 346,000 | — | — |
| 2001-05-11 | $26.47 | $61.92 | 356,700 | — | — |
| 2001-05-10 | $27.00 | $63.15 | 1,140,000 | — | — |
| 2001-05-09 | $25.56 | $59.79 | 344,500 | — | — |
| 2001-05-08 | $25.20 | $58.94 | 576,000 | — | — |
| 2001-05-07 | $25.00 | $58.48 | 333,900 | — | — |
| 2001-05-04 | $24.98 | $58.43 | 220,300 | — | — |
| 2001-05-03 | $24.50 | $57.31 | 1,010,900 | — | — |
| 2001-05-02 | $24.80 | $58.01 | 733,000 | — | — |
| 2001-05-01 | $24.61 | $57.56 | 604,700 | — | — |
| 2001-04-30 | $24.72 | $57.82 | 1,057,600 | — | — |
| 2001-04-27 | $23.53 | $55.04 | 1,006,400 | — | — |
| 2001-04-26 | $22.71 | $53.12 | 332,700 | — | — |
| 2001-04-25 | $21.87 | $51.16 | 267,000 | — | — |
| 2001-04-24 | $21.65 | $50.64 | 561,200 | — | — |
| 2001-04-23 | $21.90 | $51.23 | 349,500 | — | — |
| 2001-04-20 | $22.45 | $52.51 | 437,300 | — | — |
| 2001-04-19 | $23.01 | $53.82 | 501,200 | — | — |
| 2001-04-18 | $23.19 | $54.24 | 358,700 | — | — |
| 2001-04-17 | $22.49 | $52.61 | 656,200 | — | — |
| 2001-04-16 | $22.44 | $52.49 | 731,500 | — | — |
| 2001-04-12 | $22.60 | $52.86 | 408,100 | — | — |
| 2001-04-11 | $22.61 | $52.89 | 353,900 | — | — |
| 2001-04-10 | $23.16 | $54.17 | 602,500 | — | — |
| 2001-04-09 | $22.39 | $52.37 | 387,800 | — | — |
| 2001-04-06 | $22.28 | $52.11 | 620,700 | — | — |
| 2001-04-05 | $22.53 | $52.70 | 534,700 | — | — |
| 2001-04-04 | $22.06 | $51.60 | 363,000 | — | — |
| 2001-04-03 | $21.25 | $49.71 | 365,000 | — | — |
| 2001-04-02 | $21.84 | $51.09 | 511,000 | — | — |
| 2001-03-30 | $22.06 | $51.60 | 377,100 | — | — |
| 2001-03-29 | $21.64 | $50.62 | 607,300 | — | — |
| 2001-03-28 | $20.80 | $48.65 | 1,162,400 | — | — |
| 2001-03-27 | $21.30 | $49.82 | 387,300 | — | — |
| 2001-03-26 | $21.30 | $49.82 | 453,100 | — | — |
| 2001-03-23 | $21.31 | $49.85 | 473,200 | — | — |
| 2001-03-22 | $20.98 | $49.07 | 1,023,600 | — | — |
| 2001-03-21 | $21.50 | $49.94 | 486,800 | — | — |
| 2001-03-20 | $21.80 | $50.64 | 551,000 | — | — |
| 2001-03-19 | $21.49 | $49.92 | 629,600 | — | — |
| 2001-03-16 | $20.54 | $47.71 | 2,465,400 | — | — |
| 2001-03-15 | $20.49 | $47.59 | 1,799,900 | — | — |
| 2001-03-14 | $20.75 | $48.20 | 326,400 | — | — |
| 2001-03-13 | $21.03 | $48.85 | 318,200 | — | — |
| 2001-03-12 | $21.40 | $49.71 | 244,700 | — | — |
| 2001-03-09 | $21.95 | $50.98 | 331,600 | — | — |
| 2001-03-08 | $22.07 | $51.26 | 516,000 | — | — |
| 2001-03-07 | $21.34 | $49.57 | 328,100 | — | — |
| 2001-03-06 | $21.15 | $49.13 | 382,900 | — | — |
| 2001-03-05 | $21.07 | $48.94 | 365,300 | — | — |
| 2001-03-02 | $20.77 | $48.24 | 505,000 | — | — |
| 2001-03-01 | $20.73 | $48.15 | 538,400 | — | — |
| 2001-02-28 | $20.21 | $46.94 | 836,900 | — | — |
| 2001-02-27 | $21.35 | $49.59 | 339,100 | — | — |
| 2001-02-26 | $21.38 | $49.66 | 327,800 | — | — |
| 2001-02-23 | $21.23 | $49.31 | 313,000 | — | — |
| 2001-02-22 | $21.60 | $50.17 | 381,600 | — | — |
| 2001-02-21 | $22.11 | $51.36 | 377,400 | — | — |
| 2001-02-20 | $22.54 | $52.35 | 555,800 | — | — |
| 2001-02-16 | $21.70 | $50.40 | 608,700 | — | — |
| 2001-02-15 | $21.58 | $50.13 | 450,000 | — | — |
| 2001-02-14 | $21.61 | $50.19 | 344,200 | — | — |
| 2001-02-13 | $22.20 | $51.57 | 444,900 | — | — |
| 2001-02-12 | $21.88 | $50.82 | 625,300 | — | — |
| 2001-02-09 | $21.86 | $50.78 | 217,600 | — | — |
| 2001-02-08 | $22.35 | $51.91 | 292,700 | — | — |
| 2001-02-07 | $22.27 | $51.73 | 164,700 | — | — |
| 2001-02-06 | $22.23 | $51.63 | 196,300 | — | — |
| 2001-02-05 | $22.00 | $51.10 | 452,900 | — | — |
| 2001-02-02 | $22.01 | $51.12 | 307,800 | — | — |
| 2001-02-01 | $22.26 | $51.70 | 335,700 | — | — |
| 2001-01-31 | $22.07 | $51.26 | 627,500 | — | — |
| 2001-01-30 | $21.56 | $50.08 | 253,800 | — | — |
| 2001-01-29 | $21.29 | $49.45 | 392,300 | — | — |
| 2001-01-26 | $21.25 | $49.36 | 257,000 | — | — |
| 2001-01-25 | $21.50 | $49.94 | 209,300 | — | — |
| 2001-01-24 | $21.81 | $50.67 | 379,600 | — | — |
| 2001-01-23 | $22.00 | $51.10 | 514,700 | — | — |
| 2001-01-22 | $22.00 | $51.10 | 420,700 | — | — |
| 2001-01-19 | $22.06 | $51.25 | 527,100 | — | — |
| 2001-01-18 | $22.06 | $51.25 | 326,700 | — | — |
| 2001-01-17 | $22.00 | $51.10 | 316,800 | — | — |
| 2001-01-16 | $22.06 | $51.25 | 245,600 | — | — |
| 2001-01-12 | $21.75 | $50.52 | 208,900 | — | — |
| 2001-01-11 | $21.50 | $49.94 | 345,200 | — | — |
| 2001-01-10 | $21.44 | $49.79 | 379,100 | — | — |
| 2001-01-09 | $21.38 | $49.65 | 601,000 | — | — |
| 2001-01-08 | $21.50 | $49.94 | 425,600 | — | — |
| 2001-01-05 | $21.06 | $48.92 | 241,800 | — | — |
| 2001-01-04 | $20.75 | $48.20 | 445,500 | — | — |
| 2001-01-03 | $20.38 | $47.33 | 497,300 | — | — |
| 2001-01-02 | $20.25 | $47.04 | 550,500 | — | — |