Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1974-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $119.64 | $378.23 | 232,500 | — | — |
| 2015-12-30 | $120.62 | $381.33 | 195,800 | — | — |
| 2015-12-29 | $121.12 | $382.91 | 156,200 | — | — |
| 2015-12-28 | $120.35 | $380.48 | 189,900 | — | — |
| 2015-12-24 | $119.97 | $379.28 | 82,700 | — | — |
| 2015-12-23 | $119.66 | $378.30 | 292,400 | — | — |
| 2015-12-22 | $119.51 | $376.05 | 292,700 | — | — |
| 2015-12-21 | $117.23 | $368.88 | 337,600 | — | — |
| 2015-12-18 | $115.88 | $364.63 | 609,500 | — | — |
| 2015-12-17 | $118.09 | $371.58 | 356,500 | — | — |
| 2015-12-16 | $120.95 | $380.58 | 344,300 | — | — |
| 2015-12-15 | $118.18 | $371.87 | 534,300 | — | — |
| 2015-12-14 | $116.32 | $366.01 | 1,146,200 | — | — |
| 2015-12-11 | $116.12 | $365.38 | 1,034,200 | — | — |
| 2015-12-10 | $118.31 | $372.27 | 503,200 | — | — |
| 2015-12-09 | $120.72 | $379.86 | 559,500 | — | — |
| 2015-12-08 | $121.03 | $380.83 | 398,300 | — | — |
| 2015-12-07 | $121.28 | $381.62 | 434,600 | — | — |
| 2015-12-04 | $121.25 | $381.53 | 321,100 | — | — |
| 2015-12-03 | $119.14 | $374.89 | 355,900 | — | — |
| 2015-12-02 | $120.41 | $378.88 | 396,900 | — | — |
| 2015-12-01 | $122.00 | $383.89 | 673,800 | — | — |
| 2015-11-30 | $120.01 | $377.62 | 428,100 | — | — |
| 2015-11-27 | $119.85 | $377.12 | 170,600 | — | — |
| 2015-11-25 | $120.25 | $378.38 | 328,800 | — | — |
| 2015-11-24 | $120.09 | $377.88 | 573,400 | — | — |
| 2015-11-23 | $118.56 | $373.06 | 334,800 | — | — |
| 2015-11-20 | $117.05 | $368.31 | 280,600 | — | — |
| 2015-11-19 | $117.84 | $370.80 | 505,100 | — | — |
| 2015-11-18 | $117.44 | $369.54 | 463,200 | — | — |
| 2015-11-17 | $115.45 | $363.28 | 437,200 | — | — |
| 2015-11-16 | $114.50 | $360.29 | 360,600 | — | — |
| 2015-11-13 | $111.75 | $351.63 | 415,600 | — | — |
| 2015-11-12 | $113.28 | $356.45 | 388,900 | — | — |
| 2015-11-11 | $115.90 | $364.69 | 390,700 | — | — |
| 2015-11-10 | $113.61 | $357.49 | 750,700 | — | — |
| 2015-11-09 | $114.11 | $359.06 | 602,600 | — | — |
| 2015-11-06 | $113.20 | $356.20 | 881,200 | — | — |
| 2015-11-05 | $115.97 | $364.91 | 291,900 | — | — |
| 2015-11-04 | $116.18 | $365.57 | 285,500 | — | — |
| 2015-11-03 | $116.18 | $365.57 | 414,600 | — | — |
| 2015-11-02 | $116.05 | $365.16 | 320,700 | — | — |
| 2015-10-30 | $116.06 | $365.19 | 417,200 | — | — |
| 2015-10-29 | $115.51 | $363.46 | 288,500 | — | — |
| 2015-10-28 | $115.05 | $362.02 | 397,100 | — | — |
| 2015-10-27 | $113.71 | $357.80 | 340,300 | — | — |
| 2015-10-26 | $114.67 | $360.82 | 271,300 | — | — |
| 2015-10-23 | $113.52 | $357.20 | 360,200 | — | — |
| 2015-10-22 | $113.73 | $357.86 | 485,800 | — | — |
| 2015-10-21 | $111.76 | $351.66 | 269,700 | — | — |
| 2015-10-20 | $112.78 | $354.87 | 304,800 | — | — |
| 2015-10-19 | $112.96 | $355.44 | 389,100 | — | — |
| 2015-10-16 | $112.53 | $354.09 | 317,500 | — | — |
| 2015-10-15 | $111.07 | $349.49 | 413,500 | — | — |
| 2015-10-14 | $109.98 | $346.06 | 208,000 | — | — |
| 2015-10-13 | $110.24 | $346.88 | 387,800 | — | — |
| 2015-10-12 | $110.10 | $346.44 | 337,500 | — | — |
| 2015-10-09 | $109.53 | $344.65 | 341,400 | — | — |
| 2015-10-08 | $109.51 | $344.58 | 536,600 | — | — |
| 2015-10-07 | $109.75 | $345.34 | 478,000 | — | — |
| 2015-10-06 | $107.98 | $339.77 | 338,500 | — | — |
| 2015-10-05 | $108.21 | $340.49 | 382,900 | — | — |
| 2015-10-02 | $106.81 | $336.09 | 389,000 | — | — |
| 2015-10-01 | $103.88 | $326.87 | 657,300 | — | — |
| 2015-09-30 | $103.26 | $324.92 | 486,900 | — | — |
| 2015-09-29 | $101.09 | $318.09 | 335,800 | — | — |
| 2015-09-28 | $100.59 | $316.52 | 794,000 | — | — |
| 2015-09-25 | $105.76 | $332.78 | 444,300 | — | — |
| 2015-09-24 | $104.80 | $329.76 | 437,400 | — | — |
| 2015-09-23 | $104.71 | $329.48 | 562,700 | — | — |
| 2015-09-22 | $105.07 | $328.85 | 357,200 | — | — |
| 2015-09-21 | $106.06 | $331.95 | 283,500 | — | — |
| 2015-09-18 | $105.17 | $329.16 | 489,900 | — | — |
| 2015-09-17 | $107.58 | $336.71 | 267,600 | — | — |
| 2015-09-16 | $107.69 | $337.05 | 338,400 | — | — |
| 2015-09-15 | $106.33 | $332.80 | 356,900 | — | — |
| 2015-09-14 | $106.12 | $332.14 | 240,300 | — | — |
| 2015-09-11 | $107.13 | $335.30 | 435,900 | — | — |
| 2015-09-10 | $107.19 | $335.49 | 591,500 | — | — |
| 2015-09-09 | $108.73 | $340.31 | 283,500 | — | — |
| 2015-09-08 | $109.25 | $341.93 | 545,100 | — | — |
| 2015-09-04 | $106.95 | $334.74 | 493,700 | — | — |
| 2015-09-03 | $109.46 | $342.59 | 316,400 | — | — |
| 2015-09-02 | $108.50 | $339.59 | 549,800 | — | — |
| 2015-09-01 | $106.23 | $332.48 | 546,300 | — | — |
| 2015-08-31 | $109.55 | $342.87 | 297,700 | — | — |
| 2015-08-28 | $110.96 | $347.29 | 350,200 | — | — |
| 2015-08-27 | $110.70 | $346.47 | 495,400 | — | — |
| 2015-08-26 | $108.91 | $340.87 | 553,000 | — | — |
| 2015-08-25 | $107.05 | $335.05 | 813,200 | — | — |
| 2015-08-24 | $108.00 | $338.02 | 1,178,300 | — | — |
| 2015-08-21 | $111.95 | $350.38 | 1,065,200 | — | — |
| 2015-08-20 | $112.00 | $350.54 | 704,800 | — | — |
| 2015-08-19 | $114.11 | $357.15 | 403,300 | — | — |
| 2015-08-18 | $115.53 | $361.59 | 324,600 | — | — |
| 2015-08-17 | $114.99 | $359.90 | 368,200 | — | — |
| 2015-08-14 | $114.36 | $357.93 | 350,100 | — | — |
| 2015-08-13 | $113.22 | $354.36 | 501,800 | — | — |
| 2015-08-12 | $113.74 | $355.99 | 549,900 | — | — |
| 2015-08-11 | $114.05 | $356.96 | 887,800 | — | — |
| 2015-08-10 | $118.81 | $371.86 | 390,900 | — | — |
| 2015-08-07 | $116.28 | $363.94 | 283,000 | — | — |
| 2015-08-06 | $116.42 | $364.38 | 458,900 | — | — |
| 2015-08-05 | $117.24 | $366.94 | 384,500 | — | — |
| 2015-08-04 | $116.00 | $363.06 | 258,400 | — | — |
| 2015-08-03 | $115.30 | $360.87 | 258,400 | — | — |
| 2015-07-31 | $115.59 | $361.78 | 474,600 | — | — |
| 2015-07-30 | $115.51 | $361.53 | 468,100 | — | — |
| 2015-07-29 | $114.57 | $358.59 | 350,200 | — | — |
| 2015-07-28 | $113.70 | $355.86 | 439,900 | — | — |
| 2015-07-27 | $111.11 | $347.76 | 365,500 | — | — |
| 2015-07-24 | $111.10 | $347.72 | 381,400 | — | — |
| 2015-07-23 | $112.18 | $351.10 | 380,000 | — | — |
| 2015-07-22 | $112.27 | $351.39 | 339,300 | — | — |
| 2015-07-21 | $111.60 | $349.29 | 493,600 | — | — |
| 2015-07-20 | $111.61 | $349.32 | 403,500 | — | — |
| 2015-07-17 | $112.64 | $352.54 | 220,300 | — | — |
| 2015-07-16 | $113.35 | $354.77 | 374,100 | — | — |
| 2015-07-15 | $112.69 | $352.70 | 315,000 | — | — |
| 2015-07-14 | $113.16 | $354.17 | 270,600 | — | — |
| 2015-07-13 | $112.65 | $352.58 | 331,200 | — | — |
| 2015-07-10 | $111.15 | $347.88 | 278,000 | — | — |
| 2015-07-09 | $108.91 | $340.87 | 333,800 | — | — |
| 2015-07-08 | $108.45 | $339.43 | 515,200 | — | — |
| 2015-07-07 | $109.66 | $343.22 | 410,400 | — | — |
| 2015-07-06 | $109.70 | $343.34 | 278,600 | — | — |
| 2015-07-02 | $110.33 | $345.31 | 374,500 | — | — |
| 2015-07-01 | $110.22 | $344.97 | 361,700 | — | — |
| 2015-06-30 | $109.29 | $342.06 | 441,300 | — | — |
| 2015-06-29 | $109.29 | $342.06 | 325,600 | — | — |
| 2015-06-26 | $112.62 | $352.48 | 401,000 | — | — |
| 2015-06-25 | $112.62 | $352.48 | 339,300 | — | — |
| 2015-06-24 | $112.65 | $352.58 | 421,600 | — | — |
| 2015-06-23 | $113.21 | $352.86 | 376,300 | — | — |
| 2015-06-22 | $113.53 | $353.85 | 355,600 | — | — |
| 2015-06-19 | $112.82 | $351.64 | 536,400 | — | — |
| 2015-06-18 | $113.34 | $353.26 | 552,700 | — | — |
| 2015-06-17 | $111.58 | $347.78 | 625,500 | — | — |
| 2015-06-16 | $111.24 | $346.72 | 634,500 | — | — |
| 2015-06-15 | $109.37 | $340.89 | 420,500 | — | — |
| 2015-06-12 | $110.33 | $343.88 | 362,700 | — | — |
| 2015-06-11 | $111.45 | $347.37 | 754,300 | — | — |
| 2015-06-10 | $110.83 | $345.44 | 1,131,100 | — | — |
| 2015-06-09 | $109.76 | $342.10 | 607,400 | — | — |
| 2015-06-08 | $110.34 | $343.91 | 562,400 | — | — |
| 2015-06-05 | $111.12 | $346.34 | 627,600 | — | — |
| 2015-06-04 | $112.48 | $350.58 | 856,500 | — | — |
| 2015-06-03 | $114.47 | $356.78 | 952,100 | — | — |
| 2015-06-02 | $116.44 | $362.92 | 382,000 | — | — |
| 2015-06-01 | $117.51 | $366.26 | 432,200 | — | — |
| 2015-05-29 | $119.04 | $371.03 | 555,700 | — | — |
| 2015-05-28 | $119.27 | $371.75 | 337,200 | — | — |
| 2015-05-27 | $118.82 | $370.34 | 382,200 | — | — |
| 2015-05-26 | $117.10 | $364.98 | 419,500 | — | — |
| 2015-05-22 | $118.35 | $368.88 | 364,700 | — | — |
| 2015-05-21 | $118.26 | $368.60 | 491,500 | — | — |
| 2015-05-20 | $117.53 | $366.32 | 419,100 | — | — |
| 2015-05-19 | $115.89 | $361.21 | 266,700 | — | — |
| 2015-05-18 | $115.28 | $359.31 | 222,500 | — | — |
| 2015-05-15 | $115.43 | $359.78 | 295,400 | — | — |
| 2015-05-14 | $115.05 | $358.59 | 467,500 | — | — |
| 2015-05-13 | $112.69 | $351.24 | 971,100 | — | — |
| 2015-05-12 | $114.40 | $356.57 | 1,012,800 | — | — |
| 2015-05-11 | $119.30 | $371.84 | 535,900 | — | — |
| 2015-05-08 | $119.44 | $372.28 | 298,200 | — | — |
| 2015-05-07 | $118.22 | $368.47 | 256,100 | — | — |
| 2015-05-06 | $118.10 | $368.10 | 410,100 | — | — |
| 2015-05-05 | $116.60 | $363.42 | 267,400 | — | — |
| 2015-05-04 | $118.23 | $368.50 | 345,300 | — | — |
| 2015-05-01 | $117.42 | $365.98 | 310,100 | — | — |
| 2015-04-30 | $114.75 | $357.66 | 438,800 | — | — |
| 2015-04-29 | $116.24 | $362.30 | 297,100 | — | — |
| 2015-04-28 | $116.95 | $364.51 | 345,000 | — | — |
| 2015-04-27 | $116.18 | $362.11 | 260,900 | — | — |
| 2015-04-24 | $115.85 | $361.09 | 378,500 | — | — |
| 2015-04-23 | $116.57 | $363.33 | 222,200 | — | — |
| 2015-04-22 | $115.99 | $361.52 | 474,700 | — | — |
| 2015-04-21 | $116.82 | $364.11 | 237,500 | — | — |
| 2015-04-20 | $117.67 | $366.76 | 204,900 | — | — |
| 2015-04-17 | $116.28 | $362.43 | 437,600 | — | — |
| 2015-04-16 | $118.66 | $369.84 | 255,300 | — | — |
| 2015-04-15 | $118.67 | $369.88 | 222,900 | — | — |
| 2015-04-14 | $118.91 | $370.62 | 277,200 | — | — |
| 2015-04-13 | $118.77 | $370.19 | 297,700 | — | — |
| 2015-04-10 | $118.97 | $370.81 | 296,300 | — | — |
| 2015-04-09 | $118.26 | $368.60 | 297,300 | — | — |
| 2015-04-08 | $118.21 | $368.44 | 375,600 | — | — |
| 2015-04-07 | $118.19 | $368.38 | 519,000 | — | — |
| 2015-04-06 | $118.62 | $369.72 | 316,700 | — | — |
| 2015-04-02 | $117.39 | $365.89 | 333,500 | — | — |
| 2015-04-01 | $116.97 | $364.58 | 461,900 | — | — |
| 2015-03-31 | $117.40 | $365.92 | 473,900 | — | — |
| 2015-03-30 | $118.50 | $369.35 | 300,800 | — | — |
| 2015-03-27 | $117.18 | $365.23 | 354,400 | — | — |
| 2015-03-26 | $116.70 | $363.74 | 528,500 | — | — |
| 2015-03-25 | $117.08 | $364.92 | 482,300 | — | — |
| 2015-03-24 | $119.51 | $371.03 | 427,500 | — | — |
| 2015-03-23 | $119.69 | $371.59 | 490,100 | — | — |
| 2015-03-20 | $119.92 | $372.30 | 638,300 | — | — |
| 2015-03-19 | $118.49 | $367.86 | 510,700 | — | — |
| 2015-03-18 | $118.15 | $366.81 | 601,400 | — | — |
| 2015-03-17 | $117.90 | $366.03 | 461,700 | — | — |
| 2015-03-16 | $118.99 | $369.41 | 298,800 | — | — |
| 2015-03-13 | $118.04 | $366.46 | 465,500 | — | — |
| 2015-03-12 | $119.50 | $371.00 | 457,700 | — | — |
| 2015-03-11 | $117.18 | $363.79 | 760,600 | — | — |
| 2015-03-10 | $117.60 | $365.10 | 744,100 | — | — |
| 2015-03-09 | $120.69 | $374.69 | 468,600 | — | — |
| 2015-03-06 | $119.01 | $369.48 | 396,100 | — | — |
| 2015-03-05 | $120.88 | $375.28 | 358,600 | — | — |
| 2015-03-04 | $121.22 | $376.34 | 346,300 | — | — |
| 2015-03-03 | $121.69 | $377.80 | 280,700 | — | — |
| 2015-03-02 | $122.77 | $381.15 | 401,400 | — | — |
| 2015-02-27 | $121.93 | $378.54 | 371,100 | — | — |
| 2015-02-26 | $121.84 | $378.26 | 470,800 | — | — |
| 2015-02-25 | $121.87 | $378.36 | 472,900 | — | — |
| 2015-02-24 | $122.63 | $380.71 | 453,000 | — | — |
| 2015-02-23 | $121.24 | $376.40 | 432,600 | — | — |
| 2015-02-20 | $121.40 | $376.90 | 418,200 | — | — |
| 2015-02-19 | $120.10 | $372.86 | 526,700 | — | — |
| 2015-02-18 | $118.27 | $367.18 | 332,800 | — | — |
| 2015-02-17 | $117.20 | $363.86 | 495,500 | — | — |
| 2015-02-13 | $116.96 | $363.11 | 761,800 | — | — |
| 2015-02-12 | $114.77 | $356.31 | 1,341,700 | — | — |
| 2015-02-11 | $107.00 | $332.19 | 1,050,900 | — | — |
| 2015-02-10 | $107.94 | $335.11 | 371,100 | — | — |
| 2015-02-09 | $107.38 | $333.37 | 361,100 | — | — |
| 2015-02-06 | $109.07 | $338.62 | 346,200 | — | — |
| 2015-02-05 | $108.64 | $337.28 | 278,600 | — | — |
| 2015-02-04 | $107.71 | $334.39 | 288,500 | — | — |
| 2015-02-03 | $108.00 | $335.29 | 476,700 | — | — |
| 2015-02-02 | $106.78 | $331.51 | 314,300 | — | — |
| 2015-01-30 | $106.11 | $329.43 | 410,300 | — | — |
| 2015-01-29 | $106.80 | $331.57 | 334,800 | — | — |
| 2015-01-28 | $105.26 | $326.79 | 710,900 | — | — |
| 2015-01-27 | $106.92 | $331.94 | 521,300 | — | — |
| 2015-01-26 | $108.37 | $336.44 | 470,300 | — | — |
| 2015-01-23 | $109.05 | $338.55 | 890,600 | — | — |
| 2015-01-22 | $110.94 | $344.42 | 784,800 | — | — |
| 2015-01-21 | $106.83 | $331.66 | 677,800 | — | — |
| 2015-01-20 | $107.58 | $333.99 | 507,600 | — | — |
| 2015-01-16 | $107.36 | $333.31 | 728,100 | — | — |
| 2015-01-15 | $105.27 | $326.82 | 757,700 | — | — |
| 2015-01-14 | $103.96 | $322.75 | 658,900 | — | — |
| 2015-01-13 | $102.82 | $319.21 | 604,800 | — | — |
| 2015-01-12 | $101.10 | $313.87 | 288,800 | — | — |
| 2015-01-09 | $102.15 | $317.13 | 455,300 | — | — |
| 2015-01-08 | $101.64 | $315.55 | 333,900 | — | — |
| 2015-01-07 | $99.12 | $307.73 | 516,700 | — | — |
| 2015-01-06 | $98.15 | $304.71 | 420,200 | — | — |
| 2015-01-05 | $99.37 | $308.50 | 381,500 | — | — |
| 2015-01-02 | $100.85 | $313.10 | 287,600 | — | — |