Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1974-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1974
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1974-12-31 | $8.25 | $8.25 | 74,100 | — | — |
| 1974-12-30 | $8.08 | $8.08 | 37,800 | — | — |
| 1974-12-27 | $7.79 | $7.79 | 82,500 | — | — |
| 1974-12-26 | $8.17 | $8.17 | 40,800 | — | — |
| 1974-12-24 | $8.17 | $8.17 | 65,700 | — | — |
| 1974-12-23 | $8.00 | $8.00 | 112,800 | — | — |
| 1974-12-20 | $7.71 | $7.71 | 75,300 | — | — |
| 1974-12-19 | $7.92 | $7.92 | 143,100 | — | — |
| 1974-12-18 | $7.54 | $7.54 | 95,400 | — | — |
| 1974-12-17 | $7.25 | $7.25 | 310,800 | — | — |