Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1974-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $150.65 | $543.29 | 810,100 | — | — |
| 2021-12-30 | $148.56 | $535.75 | 402,700 | — | — |
| 2021-12-29 | $148.99 | $537.30 | 1,606,500 | — | — |
| 2021-12-28 | $147.44 | $531.71 | 694,800 | — | — |
| 2021-12-27 | $145.21 | $523.67 | 533,300 | — | — |
| 2021-12-23 | $143.09 | $513.18 | 627,000 | — | — |
| 2021-12-22 | $142.22 | $510.06 | 677,500 | — | — |
| 2021-12-21 | $142.69 | $511.74 | 1,011,000 | — | — |
| 2021-12-20 | $142.29 | $510.31 | 1,010,900 | — | — |
| 2021-12-17 | $144.43 | $517.98 | 3,280,500 | — | — |
| 2021-12-16 | $145.91 | $523.29 | 1,449,500 | — | — |
| 2021-12-15 | $145.01 | $520.06 | 965,600 | — | — |
| 2021-12-14 | $145.71 | $522.57 | 1,960,000 | — | — |
| 2021-12-13 | $146.50 | $525.41 | 1,925,700 | — | — |
| 2021-12-10 | $147.12 | $527.63 | 1,050,400 | — | — |
| 2021-12-09 | $147.48 | $528.92 | 1,155,400 | — | — |
| 2021-12-08 | $148.16 | $531.36 | 1,204,100 | — | — |
| 2021-12-07 | $145.11 | $520.42 | 1,110,500 | — | — |
| 2021-12-06 | $143.03 | $512.96 | 1,281,900 | — | — |
| 2021-12-03 | $140.77 | $504.86 | 1,269,000 | — | — |
| 2021-12-02 | $140.50 | $503.89 | 1,712,500 | — | — |
| 2021-12-01 | $141.50 | $507.48 | 1,181,200 | — | — |
| 2021-11-30 | $142.17 | $509.88 | 1,812,400 | — | — |
| 2021-11-29 | $147.19 | $527.88 | 1,735,500 | — | — |
| 2021-11-26 | $144.57 | $518.49 | 711,200 | — | — |
| 2021-11-24 | $147.47 | $528.89 | 557,500 | — | — |
| 2021-11-23 | $147.58 | $529.28 | 883,600 | — | — |
| 2021-11-22 | $149.28 | $535.38 | 626,800 | — | — |
| 2021-11-19 | $150.03 | $538.07 | 1,015,500 | — | — |
| 2021-11-18 | $150.05 | $538.14 | 790,100 | — | — |
| 2021-11-17 | $152.83 | $548.11 | 1,151,900 | — | — |
| 2021-11-16 | $152.95 | $548.54 | 970,100 | — | — |
| 2021-11-15 | $152.36 | $546.42 | 1,448,800 | — | — |
| 2021-11-12 | $152.58 | $547.21 | 894,400 | — | — |
| 2021-11-11 | $150.25 | $538.86 | 855,200 | — | — |
| 2021-11-10 | $151.13 | $542.01 | 1,401,000 | — | — |
| 2021-11-09 | $153.12 | $549.15 | 2,856,200 | — | — |
| 2021-11-08 | $147.53 | $529.10 | 2,133,900 | — | — |
| 2021-11-05 | $143.60 | $515.01 | 1,201,200 | — | — |
| 2021-11-04 | $141.87 | $508.80 | 1,102,500 | — | — |
| 2021-11-03 | $145.29 | $521.07 | 1,801,900 | — | — |
| 2021-11-02 | $144.40 | $517.88 | 1,286,800 | — | — |
| 2021-11-01 | $144.08 | $516.73 | 900,900 | — | — |
| 2021-10-29 | $147.45 | $528.81 | 936,500 | — | — |
| 2021-10-28 | $148.48 | $532.51 | 929,100 | — | — |
| 2021-10-27 | $148.26 | $531.72 | 1,549,900 | — | — |
| 2021-10-26 | $148.09 | $531.11 | 959,200 | — | — |
| 2021-10-25 | $146.34 | $524.83 | 1,068,400 | — | — |
| 2021-10-22 | $145.32 | $521.18 | 581,600 | — | — |
| 2021-10-21 | $145.85 | $523.08 | 687,500 | — | — |
| 2021-10-20 | $145.77 | $522.79 | 668,200 | — | — |
| 2021-10-19 | $147.01 | $527.24 | 759,100 | — | — |
| 2021-10-18 | $145.52 | $521.89 | 935,800 | — | — |
| 2021-10-15 | $147.58 | $529.28 | 982,400 | — | — |
| 2021-10-14 | $148.32 | $531.93 | 1,215,000 | — | — |
| 2021-10-13 | $144.35 | $517.70 | 1,364,800 | — | — |
| 2021-10-12 | $143.44 | $514.43 | 1,265,200 | — | — |
| 2021-10-11 | $140.00 | $502.10 | 1,104,200 | — | — |
| 2021-10-08 | $138.04 | $495.07 | 660,000 | — | — |
| 2021-10-07 | $138.25 | $495.82 | 805,300 | — | — |
| 2021-10-06 | $137.51 | $493.17 | 1,012,800 | — | — |
| 2021-10-05 | $135.47 | $485.85 | 1,874,700 | — | — |
| 2021-10-04 | $138.00 | $494.92 | 2,185,100 | — | — |
| 2021-10-01 | $141.10 | $506.04 | 4,299,100 | — | — |
| 2021-09-30 | $133.72 | $479.57 | 1,711,200 | — | — |
| 2021-09-29 | $134.08 | $480.86 | 1,416,200 | — | — |
| 2021-09-28 | $132.93 | $476.74 | 2,185,400 | — | — |
| 2021-09-27 | $131.59 | $471.93 | 1,186,500 | — | — |
| 2021-09-24 | $132.64 | $475.70 | 1,504,000 | — | — |
| 2021-09-23 | $132.89 | $476.60 | 1,266,900 | — | — |
| 2021-09-22 | $132.61 | $472.76 | 1,815,500 | — | — |
| 2021-09-21 | $132.58 | $472.65 | 1,500,300 | — | — |
| 2021-09-20 | $134.97 | $481.17 | 1,720,500 | — | — |
| 2021-09-17 | $135.21 | $482.03 | 4,507,400 | — | — |
| 2021-09-16 | $143.12 | $510.23 | 748,700 | — | — |
| 2021-09-15 | $144.31 | $514.47 | 814,300 | — | — |
| 2021-09-14 | $143.75 | $512.47 | 1,550,400 | — | — |
| 2021-09-13 | $147.59 | $526.16 | 2,561,600 | — | — |
| 2021-09-10 | $147.59 | $526.16 | 1,062,800 | — | — |
| 2021-09-09 | $150.84 | $537.75 | 1,166,100 | — | — |
| 2021-09-08 | $151.02 | $538.39 | 800,500 | — | — |
| 2021-09-07 | $150.07 | $535.00 | 926,400 | — | — |
| 2021-09-03 | $150.91 | $538.00 | 1,210,000 | — | — |
| 2021-09-02 | $151.43 | $539.85 | 583,000 | — | — |
| 2021-09-01 | $150.46 | $536.40 | 640,800 | — | — |
| 2021-08-31 | $151.50 | $540.10 | 1,122,800 | — | — |
| 2021-08-30 | $151.20 | $539.03 | 480,400 | — | — |
| 2021-08-27 | $151.83 | $541.28 | 686,800 | — | — |
| 2021-08-26 | $151.03 | $538.43 | 811,400 | — | — |
| 2021-08-25 | $151.67 | $540.71 | 818,300 | — | — |
| 2021-08-24 | $151.29 | $539.35 | 1,395,700 | — | — |
| 2021-08-23 | $150.24 | $535.61 | 1,088,200 | — | — |
| 2021-08-20 | $149.76 | $533.90 | 930,000 | — | — |
| 2021-08-19 | $149.40 | $532.62 | 1,369,000 | — | — |
| 2021-08-18 | $151.51 | $540.14 | 1,048,000 | — | — |
| 2021-08-17 | $154.83 | $551.97 | 793,300 | — | — |
| 2021-08-16 | $155.56 | $554.58 | 1,085,700 | — | — |
| 2021-08-13 | $156.75 | $558.82 | 555,400 | — | — |
| 2021-08-12 | $156.09 | $556.47 | 1,197,800 | — | — |
| 2021-08-11 | $156.78 | $558.93 | 793,500 | — | — |
| 2021-08-10 | $156.35 | $557.39 | 1,269,300 | — | — |
| 2021-08-09 | $153.73 | $548.05 | 1,632,800 | — | — |
| 2021-08-06 | $151.06 | $538.53 | 1,697,900 | — | — |
| 2021-08-05 | $148.08 | $527.91 | 1,045,500 | — | — |
| 2021-08-04 | $147.79 | $526.88 | 2,313,500 | — | — |
| 2021-08-03 | $150.11 | $535.15 | 981,400 | — | — |
| 2021-08-02 | $149.59 | $533.29 | 1,063,600 | — | — |
| 2021-07-30 | $150.64 | $537.04 | 738,000 | — | — |
| 2021-07-29 | $149.13 | $531.65 | 720,400 | — | — |
| 2021-07-28 | $148.47 | $529.30 | 774,200 | — | — |
| 2021-07-27 | $149.16 | $531.76 | 1,003,600 | — | — |
| 2021-07-26 | $148.80 | $530.48 | 692,800 | — | — |
| 2021-07-23 | $148.33 | $528.80 | 582,700 | — | — |
| 2021-07-22 | $146.05 | $520.67 | 1,298,600 | — | — |
| 2021-07-21 | $144.98 | $516.86 | 656,500 | — | — |
| 2021-07-20 | $143.79 | $512.62 | 1,260,200 | — | — |
| 2021-07-19 | $140.11 | $499.50 | 2,290,300 | — | — |
| 2021-07-16 | $143.42 | $511.30 | 1,343,500 | — | — |
| 2021-07-15 | $144.00 | $513.37 | 1,083,200 | — | — |
| 2021-07-14 | $144.71 | $515.90 | 2,025,500 | — | — |
| 2021-07-13 | $145.45 | $518.53 | 1,222,700 | — | — |
| 2021-07-12 | $148.58 | $529.69 | 2,216,100 | — | — |
| 2021-07-09 | $147.70 | $526.56 | 1,707,900 | — | — |
| 2021-07-08 | $147.80 | $526.91 | 1,406,200 | — | — |
| 2021-07-07 | $148.80 | $530.48 | 642,500 | — | — |
| 2021-07-06 | $147.91 | $527.30 | 1,060,100 | — | — |
| 2021-07-02 | $149.99 | $534.72 | 955,700 | — | — |
| 2021-07-01 | $149.39 | $532.58 | 871,500 | — | — |
| 2021-06-30 | $149.40 | $532.62 | 1,462,700 | — | — |
| 2021-06-29 | $148.76 | $530.33 | 664,500 | — | — |
| 2021-06-28 | $148.79 | $530.44 | 1,014,400 | — | — |
| 2021-06-25 | $148.96 | $531.05 | 827,100 | — | — |
| 2021-06-24 | $148.42 | $529.12 | 617,900 | — | — |
| 2021-06-23 | $148.45 | $526.48 | 927,100 | — | — |
| 2021-06-22 | $149.10 | $528.79 | 900,300 | — | — |
| 2021-06-21 | $148.41 | $526.34 | 821,000 | — | — |
| 2021-06-18 | $144.86 | $513.75 | 1,842,600 | — | — |
| 2021-06-17 | $145.81 | $517.12 | 1,412,200 | — | — |
| 2021-06-16 | $147.27 | $522.30 | 791,300 | — | — |
| 2021-06-15 | $147.23 | $522.16 | 859,000 | — | — |
| 2021-06-14 | $147.77 | $524.07 | 1,303,500 | — | — |
| 2021-06-11 | $147.78 | $524.11 | 1,835,400 | — | — |
| 2021-06-10 | $147.75 | $524.00 | 1,493,800 | — | — |
| 2021-06-09 | $147.09 | $521.66 | 1,137,900 | — | — |
| 2021-06-08 | $144.81 | $513.58 | 994,200 | — | — |
| 2021-06-07 | $143.18 | $507.79 | 696,100 | — | — |
| 2021-06-04 | $143.00 | $507.16 | 1,415,000 | — | — |
| 2021-06-03 | $142.71 | $506.13 | 1,092,600 | — | — |
| 2021-06-02 | $143.67 | $509.53 | 1,888,600 | — | — |
| 2021-06-01 | $142.31 | $504.71 | 1,973,400 | — | — |
| 2021-05-28 | $141.67 | $502.44 | 911,100 | — | — |
| 2021-05-27 | $142.84 | $506.59 | 3,640,000 | — | — |
| 2021-05-26 | $141.70 | $502.55 | 984,400 | — | — |
| 2021-05-25 | $141.62 | $502.26 | 779,000 | — | — |
| 2021-05-24 | $141.86 | $503.11 | 1,044,900 | — | — |
| 2021-05-21 | $140.54 | $498.43 | 1,308,400 | — | — |
| 2021-05-20 | $139.38 | $494.32 | 1,181,400 | — | — |
| 2021-05-19 | $141.92 | $503.33 | 1,792,400 | — | — |
| 2021-05-18 | $142.02 | $503.68 | 1,929,100 | — | — |
| 2021-05-17 | $142.75 | $506.27 | 1,433,200 | — | — |
| 2021-05-14 | $141.21 | $500.81 | 1,098,100 | — | — |
| 2021-05-13 | $138.65 | $491.73 | 886,800 | — | — |
| 2021-05-12 | $135.29 | $479.81 | 1,769,400 | — | — |
| 2021-05-11 | $138.68 | $491.83 | 2,589,800 | — | — |
| 2021-05-10 | $142.71 | $506.13 | 1,465,100 | — | — |
| 2021-05-07 | $146.45 | $519.39 | 835,900 | — | — |
| 2021-05-06 | $146.51 | $519.60 | 1,183,400 | — | — |
| 2021-05-05 | $144.67 | $513.08 | 917,100 | — | — |
| 2021-05-04 | $145.50 | $516.02 | 1,057,500 | — | — |
| 2021-05-03 | $144.12 | $511.13 | 969,400 | — | — |
| 2021-04-30 | $142.17 | $504.21 | 1,087,700 | — | — |
| 2021-04-29 | $144.13 | $511.16 | 1,257,000 | — | — |
| 2021-04-28 | $143.78 | $509.92 | 788,800 | — | — |
| 2021-04-27 | $142.59 | $505.70 | 1,388,600 | — | — |
| 2021-04-26 | $144.50 | $512.48 | 855,600 | — | — |
| 2021-04-23 | $144.54 | $512.62 | 802,700 | — | — |
| 2021-04-22 | $142.49 | $505.35 | 574,800 | — | — |
| 2021-04-21 | $143.86 | $510.21 | 575,700 | — | — |
| 2021-04-20 | $141.82 | $502.97 | 893,500 | — | — |
| 2021-04-19 | $142.92 | $506.87 | 1,649,200 | — | — |
| 2021-04-16 | $142.86 | $506.66 | 2,369,300 | — | — |
| 2021-04-15 | $141.89 | $503.22 | 986,500 | — | — |
| 2021-04-14 | $140.95 | $499.89 | 897,400 | — | — |
| 2021-04-13 | $140.79 | $499.32 | 1,124,200 | — | — |
| 2021-04-12 | $140.49 | $498.25 | 3,669,700 | — | — |
| 2021-04-09 | $140.28 | $497.51 | 1,108,200 | — | — |
| 2021-04-08 | $138.38 | $490.77 | 874,500 | — | — |
| 2021-04-07 | $138.50 | $491.20 | 954,400 | — | — |
| 2021-04-06 | $140.93 | $499.81 | 1,942,800 | — | — |
| 2021-04-05 | $139.00 | $492.97 | 1,687,000 | — | — |
| 2021-04-01 | $138.85 | $492.44 | 1,181,200 | — | — |
| 2021-03-31 | $139.61 | $495.13 | 4,312,900 | — | — |
| 2021-03-30 | $139.75 | $495.63 | 2,186,500 | — | — |
| 2021-03-29 | $141.31 | $501.16 | 2,981,900 | — | — |
| 2021-03-26 | $140.52 | $498.36 | 2,209,100 | — | — |
| 2021-03-25 | $139.41 | $494.42 | 1,813,500 | — | — |
| 2021-03-24 | $136.43 | $481.12 | 1,421,300 | — | — |
| 2021-03-23 | $136.00 | $479.61 | 1,640,200 | — | — |
| 2021-03-22 | $137.30 | $484.19 | 1,085,900 | — | — |
| 2021-03-19 | $137.31 | $484.23 | 5,036,100 | — | — |
| 2021-03-18 | $137.68 | $485.53 | 1,706,900 | — | — |
| 2021-03-17 | $137.85 | $486.13 | 1,447,000 | — | — |
| 2021-03-16 | $136.68 | $482.01 | 1,314,500 | — | — |
| 2021-03-15 | $136.79 | $482.39 | 5,111,700 | — | — |
| 2021-03-12 | $134.84 | $475.52 | 2,671,700 | — | — |
| 2021-03-11 | $135.87 | $479.15 | 1,408,000 | — | — |
| 2021-03-10 | $135.29 | $477.10 | 2,305,200 | — | — |
| 2021-03-09 | $131.31 | $463.07 | 2,426,200 | — | — |
| 2021-03-08 | $131.23 | $462.79 | 3,868,700 | — | — |
| 2021-03-05 | $133.72 | $471.57 | 2,150,300 | — | — |
| 2021-03-04 | $130.89 | $461.59 | 2,296,700 | — | — |
| 2021-03-03 | $131.73 | $464.55 | 2,804,600 | — | — |
| 2021-03-02 | $137.15 | $483.66 | 2,037,700 | — | — |
| 2021-03-01 | $139.15 | $490.72 | 2,634,500 | — | — |
| 2021-02-26 | $135.51 | $477.88 | 2,042,500 | — | — |
| 2021-02-25 | $136.63 | $481.83 | 2,425,100 | — | — |
| 2021-02-24 | $138.15 | $487.19 | 2,612,800 | — | — |
| 2021-02-23 | $138.92 | $489.91 | 3,222,800 | — | — |
| 2021-02-22 | $140.56 | $495.69 | 2,181,600 | — | — |
| 2021-02-19 | $139.50 | $491.95 | 3,220,600 | — | — |
| 2021-02-18 | $137.95 | $486.48 | 3,241,000 | — | — |
| 2021-02-17 | $137.67 | $485.50 | 3,203,600 | — | — |
| 2021-02-16 | $136.89 | $482.75 | 7,615,500 | — | — |
| 2021-02-12 | $134.06 | $472.77 | 3,069,000 | — | — |
| 2021-02-11 | $136.77 | $482.32 | 5,212,000 | — | — |
| 2021-02-10 | $135.57 | $478.09 | 8,140,000 | — | — |
| 2021-02-09 | $127.95 | $451.22 | 5,513,900 | — | — |
| 2021-02-08 | $127.25 | $448.75 | 7,803,400 | — | — |
| 2021-02-05 | $127.06 | $448.08 | 8,794,000 | — | — |
| 2021-02-04 | $126.94 | $447.66 | 16,109,900 | — | — |
| 2021-02-03 | $128.27 | $452.35 | 15,933,300 | — | — |
| 2021-02-02 | $124.23 | $438.10 | 30,334,000 | — | — |
| 2021-02-01 | $130.15 | $458.98 | 30,551,300 | — | — |
| 2021-01-29 | $112.38 | $396.31 | 19,974,800 | — | — |
| 2021-01-28 | $115.02 | $405.62 | 11,222,500 | — | — |
| 2021-01-27 | $110.94 | $391.23 | 11,438,700 | — | — |
| 2021-01-26 | $113.78 | $401.25 | 9,340,800 | — | — |
| 2021-01-25 | $116.33 | $410.24 | 10,666,200 | — | — |
| 2021-01-22 | $115.81 | $408.41 | 7,202,500 | — | — |
| 2021-01-21 | $116.00 | $409.08 | 7,635,700 | — | — |
| 2021-01-20 | $120.08 | $423.47 | 4,251,100 | — | — |
| 2021-01-19 | $120.34 | $424.38 | 4,805,300 | — | — |
| 2021-01-15 | $117.72 | $415.14 | 4,942,000 | — | — |
| 2021-01-14 | $119.94 | $422.97 | 5,980,300 | — | — |
| 2021-01-13 | $121.52 | $428.54 | 5,635,000 | — | — |
| 2021-01-12 | $125.98 | $444.27 | 8,156,400 | — | — |
| 2021-01-11 | $122.45 | $431.82 | 6,187,500 | — | — |
| 2021-01-08 | $119.00 | $419.66 | 2,861,900 | — | — |
| 2021-01-07 | $118.65 | $418.42 | 7,707,700 | — | — |
| 2021-01-06 | $112.92 | $398.22 | 5,611,700 | — | — |
| 2021-01-05 | $107.99 | $380.83 | 5,606,100 | — | — |
| 2021-01-04 | $105.08 | $370.57 | 5,097,900 | — | — |