Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1974-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $45.00 | $89.67 | 219,800 | — | — |
| 1996-12-30 | $45.75 | $91.17 | 108,100 | — | — |
| 1996-12-27 | $46.38 | $92.41 | 113,700 | — | — |
| 1996-12-26 | $46.13 | $91.91 | 221,400 | — | — |
| 1996-12-24 | $46.38 | $92.41 | 63,200 | — | — |
| 1996-12-23 | $46.50 | $91.94 | 148,500 | — | — |
| 1996-12-20 | $47.00 | $92.93 | 434,600 | — | — |
| 1996-12-19 | $46.00 | $90.95 | 120,000 | — | — |
| 1996-12-18 | $45.63 | $90.21 | 163,300 | — | — |
| 1996-12-17 | $46.13 | $91.20 | 189,800 | — | — |
| 1996-12-16 | $45.50 | $89.97 | 122,900 | — | — |
| 1996-12-13 | $46.00 | $90.95 | 161,300 | — | — |
| 1996-12-12 | $46.63 | $92.19 | 459,300 | — | — |
| 1996-12-11 | $45.38 | $89.72 | 202,000 | — | — |
| 1996-12-10 | $45.63 | $90.21 | 172,300 | — | — |
| 1996-12-09 | $45.38 | $89.72 | 141,300 | — | — |
| 1996-12-06 | $45.00 | $88.98 | 274,400 | — | — |
| 1996-12-05 | $45.13 | $89.22 | 278,400 | — | — |
| 1996-12-04 | $45.25 | $89.47 | 307,000 | — | — |
| 1996-12-03 | $45.13 | $89.22 | 204,200 | — | — |
| 1996-12-02 | $45.25 | $89.47 | 426,200 | — | — |
| 1996-11-29 | $45.50 | $89.97 | 116,300 | — | — |
| 1996-11-27 | $45.00 | $88.98 | 230,700 | — | — |
| 1996-11-26 | $44.88 | $88.73 | 439,300 | — | — |
| 1996-11-25 | $44.25 | $87.49 | 141,300 | — | — |
| 1996-11-22 | $44.13 | $87.25 | 123,500 | — | — |
| 1996-11-21 | $44.13 | $87.25 | 253,900 | — | — |
| 1996-11-20 | $44.00 | $87.00 | 142,700 | — | — |
| 1996-11-19 | $44.13 | $87.25 | 157,900 | — | — |
| 1996-11-18 | $44.25 | $87.49 | 218,100 | — | — |
| 1996-11-15 | $44.13 | $87.25 | 372,400 | — | — |
| 1996-11-14 | $43.75 | $86.51 | 258,400 | — | — |
| 1996-11-13 | $43.50 | $86.01 | 388,200 | — | — |
| 1996-11-12 | $43.13 | $85.27 | 223,600 | — | — |
| 1996-11-11 | $43.00 | $85.02 | 268,200 | — | — |
| 1996-11-08 | $42.75 | $84.53 | 314,400 | — | — |
| 1996-11-07 | $41.75 | $82.55 | 187,300 | — | — |
| 1996-11-06 | $41.88 | $82.80 | 152,600 | — | — |
| 1996-11-05 | $42.00 | $83.05 | 156,500 | — | — |
| 1996-11-04 | $41.75 | $82.55 | 156,700 | — | — |
| 1996-11-01 | $41.50 | $82.06 | 279,400 | — | — |
| 1996-10-31 | $41.38 | $81.81 | 392,600 | — | — |
| 1996-10-30 | $41.75 | $82.55 | 191,000 | — | — |
| 1996-10-29 | $41.88 | $82.80 | 238,400 | — | — |
| 1996-10-28 | $41.50 | $82.06 | 205,400 | — | — |
| 1996-10-25 | $41.75 | $82.55 | 249,600 | — | — |
| 1996-10-24 | $42.25 | $83.54 | 172,000 | — | — |
| 1996-10-23 | $42.63 | $84.28 | 137,800 | — | — |
| 1996-10-22 | $42.75 | $84.53 | 213,100 | — | — |
| 1996-10-21 | $42.88 | $84.78 | 179,800 | — | — |
| 1996-10-18 | $43.00 | $85.02 | 172,000 | — | — |
| 1996-10-17 | $42.38 | $83.79 | 205,800 | — | — |
| 1996-10-16 | $42.38 | $83.79 | 239,700 | — | — |
| 1996-10-15 | $42.50 | $84.03 | 218,800 | — | — |
| 1996-10-14 | $42.75 | $84.53 | 97,200 | — | — |
| 1996-10-11 | $43.38 | $85.76 | 176,400 | — | — |
| 1996-10-10 | $42.75 | $84.53 | 145,700 | — | — |
| 1996-10-09 | $43.25 | $85.52 | 164,400 | — | — |
| 1996-10-08 | $43.00 | $85.02 | 233,200 | — | — |
| 1996-10-07 | $43.38 | $85.76 | 175,600 | — | — |
| 1996-10-04 | $43.38 | $85.76 | 207,900 | — | — |
| 1996-10-03 | $43.00 | $85.02 | 213,200 | — | — |
| 1996-10-02 | $43.25 | $85.52 | 285,700 | — | — |
| 1996-10-01 | $43.25 | $85.52 | 276,500 | — | — |
| 1996-09-30 | $43.63 | $86.26 | 179,700 | — | — |
| 1996-09-27 | $43.75 | $86.51 | 192,100 | — | — |
| 1996-09-26 | $43.75 | $86.51 | 176,800 | — | — |
| 1996-09-25 | $43.50 | $86.01 | 270,700 | — | — |
| 1996-09-24 | $44.25 | $86.82 | 240,400 | — | — |
| 1996-09-23 | $44.50 | $87.31 | 231,100 | — | — |
| 1996-09-20 | $44.25 | $86.82 | 417,100 | — | — |
| 1996-09-19 | $44.13 | $86.58 | 269,900 | — | — |
| 1996-09-18 | $44.38 | $87.07 | 234,900 | — | — |
| 1996-09-17 | $44.63 | $87.56 | 789,900 | — | — |
| 1996-09-16 | $44.25 | $86.82 | 200,600 | — | — |
| 1996-09-13 | $44.00 | $86.33 | 425,400 | — | — |
| 1996-09-12 | $43.50 | $85.35 | 318,200 | — | — |
| 1996-09-11 | $42.75 | $83.88 | 354,200 | — | — |
| 1996-09-10 | $43.38 | $85.10 | 1,276,900 | — | — |
| 1996-09-09 | $44.88 | $88.05 | 193,600 | — | — |
| 1996-09-06 | $44.38 | $87.07 | 277,900 | — | — |
| 1996-09-05 | $43.25 | $84.86 | 157,800 | — | — |
| 1996-09-04 | $43.38 | $85.10 | 149,100 | — | — |
| 1996-09-03 | $43.38 | $85.10 | 216,900 | — | — |
| 1996-08-30 | $43.00 | $84.37 | 123,200 | — | — |
| 1996-08-29 | $43.75 | $85.84 | 128,100 | — | — |
| 1996-08-28 | $44.25 | $86.82 | 100,700 | — | — |
| 1996-08-27 | $44.25 | $86.82 | 78,000 | — | — |
| 1996-08-26 | $44.25 | $86.82 | 58,000 | — | — |
| 1996-08-23 | $44.25 | $86.82 | 116,400 | — | — |
| 1996-08-22 | $45.25 | $88.78 | 75,000 | — | — |
| 1996-08-21 | $44.75 | $87.80 | 61,000 | — | — |
| 1996-08-20 | $45.00 | $88.29 | 115,000 | — | — |
| 1996-08-19 | $45.00 | $88.29 | 223,300 | — | — |
| 1996-08-16 | $45.00 | $88.29 | 209,100 | — | — |
| 1996-08-15 | $44.50 | $87.31 | 167,200 | — | — |
| 1996-08-14 | $44.50 | $87.31 | 162,900 | — | — |
| 1996-08-13 | $44.38 | $87.07 | 168,600 | — | — |
| 1996-08-12 | $45.13 | $88.54 | 118,900 | — | — |
| 1996-08-09 | $45.00 | $88.29 | 226,600 | — | — |
| 1996-08-08 | $44.50 | $87.31 | 178,300 | — | — |
| 1996-08-07 | $44.50 | $87.31 | 195,800 | — | — |
| 1996-08-06 | $44.00 | $86.33 | 183,600 | — | — |
| 1996-08-05 | $44.25 | $86.82 | 241,000 | — | — |
| 1996-08-02 | $44.38 | $87.07 | 216,500 | — | — |
| 1996-08-01 | $43.50 | $85.35 | 200,600 | — | — |
| 1996-07-31 | $42.75 | $83.88 | 183,500 | — | — |
| 1996-07-30 | $42.88 | $84.12 | 214,300 | — | — |
| 1996-07-29 | $42.63 | $83.63 | 155,000 | — | — |
| 1996-07-26 | $43.00 | $84.37 | 199,100 | — | — |
| 1996-07-25 | $42.00 | $82.41 | 343,500 | — | — |
| 1996-07-24 | $41.88 | $82.16 | 467,100 | — | — |
| 1996-07-23 | $42.38 | $83.14 | 459,100 | — | — |
| 1996-07-22 | $43.00 | $84.37 | 129,400 | — | — |
| 1996-07-19 | $43.75 | $85.84 | 377,000 | — | — |
| 1996-07-18 | $44.38 | $87.07 | 261,600 | — | — |
| 1996-07-17 | $43.88 | $86.09 | 273,700 | — | — |
| 1996-07-16 | $44.13 | $86.58 | 438,400 | — | — |
| 1996-07-15 | $44.13 | $86.58 | 286,400 | — | — |
| 1996-07-12 | $44.75 | $87.80 | 274,100 | — | — |
| 1996-07-11 | $44.50 | $87.31 | 757,500 | — | — |
| 1996-07-10 | $44.75 | $87.80 | 346,400 | — | — |
| 1996-07-09 | $45.13 | $88.54 | 520,500 | — | — |
| 1996-07-08 | $45.13 | $88.54 | 405,800 | — | — |
| 1996-07-05 | $45.88 | $90.01 | 190,000 | — | — |
| 1996-07-03 | $47.00 | $92.22 | 179,100 | — | — |
| 1996-07-02 | $47.00 | $92.22 | 150,300 | — | — |
| 1996-07-01 | $47.25 | $92.71 | 155,800 | — | — |
| 1996-06-28 | $47.63 | $93.44 | 187,500 | — | — |
| 1996-06-27 | $47.88 | $93.93 | 145,800 | — | — |
| 1996-06-26 | $48.00 | $94.18 | 262,000 | — | — |
| 1996-06-25 | $47.75 | $93.69 | 560,100 | — | — |
| 1996-06-24 | $49.00 | $95.47 | 764,300 | — | — |
| 1996-06-21 | $50.75 | $98.88 | 334,100 | — | — |
| 1996-06-20 | $49.75 | $96.94 | 315,900 | — | — |
| 1996-06-19 | $49.50 | $96.45 | 217,000 | — | — |
| 1996-06-18 | $50.13 | $97.67 | 168,800 | — | — |
| 1996-06-17 | $49.75 | $96.94 | 121,000 | — | — |
| 1996-06-14 | $49.75 | $96.94 | 319,300 | — | — |
| 1996-06-13 | $49.75 | $96.94 | 259,500 | — | — |
| 1996-06-12 | $49.38 | $96.20 | 176,600 | — | — |
| 1996-06-11 | $49.13 | $95.72 | 256,800 | — | — |
| 1996-06-10 | $49.00 | $95.47 | 354,000 | — | — |
| 1996-06-07 | $49.00 | $95.47 | 212,700 | — | — |
| 1996-06-06 | $48.38 | $94.26 | 136,000 | — | — |
| 1996-06-05 | $48.50 | $94.50 | 189,300 | — | — |
| 1996-06-04 | $48.25 | $94.01 | 160,400 | — | — |
| 1996-06-03 | $48.00 | $93.53 | 155,000 | — | — |
| 1996-05-31 | $48.63 | $94.74 | 105,500 | — | — |
| 1996-05-30 | $49.50 | $96.45 | 164,000 | — | — |
| 1996-05-29 | $48.13 | $93.77 | 129,400 | — | — |
| 1996-05-28 | $49.13 | $95.72 | 155,900 | — | — |
| 1996-05-24 | $50.00 | $97.42 | 119,800 | — | — |
| 1996-05-23 | $48.63 | $94.74 | 170,400 | — | — |
| 1996-05-22 | $50.00 | $97.42 | 170,800 | — | — |
| 1996-05-21 | $49.13 | $95.72 | 124,300 | — | — |
| 1996-05-20 | $49.25 | $95.96 | 103,900 | — | — |
| 1996-05-17 | $49.38 | $96.20 | 203,000 | — | — |
| 1996-05-16 | $49.50 | $96.45 | 198,900 | — | — |
| 1996-05-15 | $48.50 | $94.50 | 184,800 | — | — |
| 1996-05-14 | $48.00 | $93.53 | 271,100 | — | — |
| 1996-05-13 | $48.00 | $93.53 | 230,400 | — | — |
| 1996-05-10 | $48.50 | $94.50 | 148,200 | — | — |
| 1996-05-09 | $48.13 | $93.77 | 230,400 | — | — |
| 1996-05-08 | $47.63 | $92.80 | 311,400 | — | — |
| 1996-05-07 | $47.00 | $91.58 | 153,500 | — | — |
| 1996-05-06 | $47.88 | $93.28 | 202,000 | — | — |
| 1996-05-03 | $47.50 | $92.55 | 242,400 | — | — |
| 1996-05-02 | $47.25 | $92.06 | 203,000 | — | — |
| 1996-05-01 | $48.13 | $93.77 | 180,400 | — | — |
| 1996-04-30 | $49.00 | $95.47 | 128,900 | — | — |
| 1996-04-29 | $48.50 | $94.50 | 156,800 | — | — |
| 1996-04-26 | $49.13 | $95.72 | 184,500 | — | — |
| 1996-04-25 | $49.50 | $96.45 | 467,400 | — | — |
| 1996-04-24 | $47.38 | $92.31 | 255,300 | — | — |
| 1996-04-23 | $47.63 | $92.80 | 96,200 | — | — |
| 1996-04-22 | $47.63 | $92.80 | 121,700 | — | — |
| 1996-04-19 | $47.75 | $93.04 | 236,600 | — | — |
| 1996-04-18 | $47.63 | $92.80 | 636,600 | — | — |
| 1996-04-17 | $46.25 | $90.12 | 911,500 | — | — |
| 1996-04-16 | $46.00 | $89.63 | 335,400 | — | — |
| 1996-04-15 | $46.50 | $90.60 | 394,900 | — | — |
| 1996-04-12 | $46.00 | $89.63 | 465,100 | — | — |
| 1996-04-11 | $45.88 | $89.39 | 693,900 | — | — |
| 1996-04-10 | $47.13 | $91.82 | 264,100 | — | — |
| 1996-04-09 | $47.88 | $93.28 | 236,400 | — | — |
| 1996-04-08 | $48.38 | $94.26 | 300,800 | — | — |
| 1996-04-04 | $49.63 | $96.69 | 312,500 | — | — |
| 1996-04-03 | $48.75 | $94.99 | 143,700 | — | — |
| 1996-04-02 | $48.38 | $94.26 | 122,500 | — | — |
| 1996-04-01 | $48.50 | $94.50 | 102,100 | — | — |
| 1996-03-29 | $47.88 | $93.28 | 146,300 | — | — |
| 1996-03-28 | $48.38 | $94.26 | 121,400 | — | — |
| 1996-03-27 | $48.25 | $94.01 | 251,900 | — | — |
| 1996-03-26 | $48.88 | $95.23 | 191,400 | — | — |
| 1996-03-25 | $49.50 | $96.45 | 59,100 | — | — |
| 1996-03-22 | $49.38 | $96.20 | 99,900 | — | — |
| 1996-03-21 | $49.63 | $96.69 | 142,500 | — | — |
| 1996-03-20 | $50.25 | $97.25 | 116,000 | — | — |
| 1996-03-19 | $50.25 | $97.25 | 246,600 | — | — |
| 1996-03-18 | $49.38 | $95.55 | 258,000 | — | — |
| 1996-03-15 | $48.88 | $94.59 | 341,700 | — | — |
| 1996-03-14 | $49.50 | $95.80 | 140,300 | — | — |
| 1996-03-13 | $49.25 | $95.31 | 199,000 | — | — |
| 1996-03-12 | $50.00 | $96.76 | 92,700 | — | — |
| 1996-03-11 | $50.13 | $97.01 | 100,500 | — | — |
| 1996-03-08 | $49.75 | $96.28 | 267,900 | — | — |
| 1996-03-07 | $50.13 | $97.01 | 179,600 | — | — |
| 1996-03-06 | $51.00 | $98.70 | 104,300 | — | — |
| 1996-03-05 | $51.38 | $99.42 | 123,500 | — | — |
| 1996-03-04 | $51.00 | $98.70 | 137,900 | — | — |
| 1996-03-01 | $51.25 | $99.18 | 191,600 | — | — |
| 1996-02-29 | $50.13 | $97.01 | 158,300 | — | — |
| 1996-02-28 | $50.13 | $97.01 | 125,700 | — | — |
| 1996-02-27 | $50.75 | $98.22 | 112,300 | — | — |
| 1996-02-26 | $50.63 | $97.97 | 244,900 | — | — |
| 1996-02-23 | $51.38 | $99.42 | 133,000 | — | — |
| 1996-02-22 | $51.00 | $98.70 | 127,700 | — | — |
| 1996-02-21 | $50.63 | $97.97 | 179,000 | — | — |
| 1996-02-20 | $49.50 | $95.80 | 96,200 | — | — |
| 1996-02-16 | $49.75 | $96.28 | 190,100 | — | — |
| 1996-02-15 | $49.63 | $96.04 | 149,000 | — | — |
| 1996-02-14 | $50.13 | $97.01 | 186,400 | — | — |
| 1996-02-13 | $50.63 | $97.97 | 220,300 | — | — |
| 1996-02-12 | $51.00 | $98.70 | 139,000 | — | — |
| 1996-02-09 | $50.50 | $97.73 | 171,800 | — | — |
| 1996-02-08 | $50.63 | $97.97 | 274,600 | — | — |
| 1996-02-07 | $49.75 | $96.28 | 168,600 | — | — |
| 1996-02-06 | $48.75 | $94.34 | 217,600 | — | — |
| 1996-02-05 | $48.13 | $93.13 | 305,000 | — | — |
| 1996-02-02 | $48.38 | $93.62 | 388,100 | — | — |
| 1996-02-01 | $49.38 | $95.55 | 176,100 | — | — |
| 1996-01-31 | $50.13 | $97.01 | 119,200 | — | — |
| 1996-01-30 | $50.25 | $97.25 | 188,400 | — | — |
| 1996-01-29 | $49.88 | $96.52 | 98,500 | — | — |
| 1996-01-26 | $49.63 | $96.04 | 115,700 | — | — |
| 1996-01-25 | $49.38 | $95.55 | 150,700 | — | — |
| 1996-01-24 | $49.38 | $95.55 | 252,000 | — | — |
| 1996-01-23 | $48.63 | $94.10 | 209,000 | — | — |
| 1996-01-22 | $48.63 | $94.10 | 254,600 | — | — |
| 1996-01-19 | $48.00 | $92.89 | 355,000 | — | — |
| 1996-01-18 | $48.00 | $92.89 | 239,400 | — | — |
| 1996-01-17 | $48.13 | $93.13 | 259,600 | — | — |
| 1996-01-16 | $48.25 | $93.38 | 185,400 | — | — |
| 1996-01-15 | $48.00 | $92.89 | 118,600 | — | — |
| 1996-01-12 | $47.88 | $92.65 | 244,200 | — | — |
| 1996-01-11 | $47.88 | $92.65 | 351,200 | — | — |
| 1996-01-10 | $47.50 | $91.93 | 252,400 | — | — |
| 1996-01-09 | $47.63 | $92.17 | 207,400 | — | — |
| 1996-01-08 | $48.13 | $93.13 | 105,900 | — | — |
| 1996-01-05 | $48.00 | $92.89 | 361,900 | — | — |
| 1996-01-04 | $48.38 | $93.62 | 616,100 | — | — |
| 1996-01-03 | $48.13 | $93.13 | 469,700 | — | — |
| 1996-01-02 | $47.88 | $92.65 | 214,800 | — | — |