Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1974-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $51.50 | $105.67 | 401,500 | — | — |
| 1997-12-30 | $51.00 | $104.65 | 121,900 | — | — |
| 1997-12-29 | $49.56 | $101.70 | 87,000 | — | — |
| 1997-12-26 | $49.31 | $101.18 | 23,800 | — | — |
| 1997-12-24 | $49.06 | $100.67 | 46,200 | — | — |
| 1997-12-23 | $48.94 | $100.42 | 139,900 | — | — |
| 1997-12-22 | $49.06 | $100.67 | 177,800 | — | — |
| 1997-12-19 | $48.81 | $100.16 | 265,800 | — | — |
| 1997-12-18 | $49.69 | $101.20 | 183,800 | — | — |
| 1997-12-17 | $49.56 | $100.94 | 152,200 | — | — |
| 1997-12-16 | $50.25 | $102.34 | 140,500 | — | — |
| 1997-12-15 | $50.06 | $101.96 | 120,400 | — | — |
| 1997-12-12 | $49.75 | $101.32 | 135,500 | — | — |
| 1997-12-11 | $50.19 | $102.21 | 97,800 | — | — |
| 1997-12-10 | $50.25 | $102.34 | 106,100 | — | — |
| 1997-12-09 | $50.56 | $102.98 | 669,300 | — | — |
| 1997-12-08 | $50.81 | $103.49 | 145,900 | — | — |
| 1997-12-05 | $50.75 | $103.36 | 165,200 | — | — |
| 1997-12-04 | $50.75 | $103.36 | 166,400 | — | — |
| 1997-12-03 | $51.00 | $103.87 | 224,800 | — | — |
| 1997-12-02 | $50.19 | $102.21 | 214,200 | — | — |
| 1997-12-01 | $49.25 | $100.30 | 247,600 | — | — |
| 1997-11-28 | $48.19 | $98.14 | 41,200 | — | — |
| 1997-11-26 | $48.13 | $98.01 | 86,400 | — | — |
| 1997-11-25 | $48.44 | $98.65 | 154,400 | — | — |
| 1997-11-24 | $48.94 | $99.67 | 159,200 | — | — |
| 1997-11-21 | $50.00 | $101.83 | 377,800 | — | — |
| 1997-11-20 | $48.31 | $98.39 | 144,800 | — | — |
| 1997-11-19 | $47.56 | $96.87 | 190,500 | — | — |
| 1997-11-18 | $47.88 | $97.50 | 176,500 | — | — |
| 1997-11-17 | $48.69 | $99.16 | 134,500 | — | — |
| 1997-11-14 | $48.56 | $98.90 | 127,900 | — | — |
| 1997-11-13 | $48.00 | $97.76 | 249,000 | — | — |
| 1997-11-12 | $48.00 | $97.76 | 262,400 | — | — |
| 1997-11-11 | $48.31 | $98.39 | 98,300 | — | — |
| 1997-11-10 | $47.88 | $97.50 | 179,200 | — | — |
| 1997-11-07 | $47.69 | $97.12 | 183,600 | — | — |
| 1997-11-06 | $48.06 | $97.89 | 169,700 | — | — |
| 1997-11-05 | $47.88 | $97.50 | 230,500 | — | — |
| 1997-11-04 | $48.00 | $97.76 | 163,600 | — | — |
| 1997-11-03 | $48.94 | $99.67 | 256,600 | — | — |
| 1997-10-31 | $48.38 | $98.52 | 365,500 | — | — |
| 1997-10-30 | $47.56 | $96.87 | 219,900 | — | — |
| 1997-10-29 | $47.75 | $97.25 | 257,400 | — | — |
| 1997-10-28 | $47.00 | $95.72 | 343,400 | — | — |
| 1997-10-27 | $46.75 | $95.21 | 170,300 | — | — |
| 1997-10-24 | $49.06 | $99.92 | 182,300 | — | — |
| 1997-10-23 | $49.44 | $100.69 | 143,900 | — | — |
| 1997-10-22 | $50.13 | $102.09 | 128,300 | — | — |
| 1997-10-21 | $50.25 | $102.34 | 171,400 | — | — |
| 1997-10-20 | $49.50 | $100.81 | 184,600 | — | — |
| 1997-10-17 | $49.00 | $99.79 | 197,100 | — | — |
| 1997-10-16 | $49.19 | $100.18 | 211,200 | — | — |
| 1997-10-15 | $49.06 | $99.92 | 110,800 | — | — |
| 1997-10-14 | $50.00 | $101.83 | 159,100 | — | — |
| 1997-10-13 | $50.19 | $102.21 | 77,700 | — | — |
| 1997-10-10 | $49.81 | $101.45 | 120,900 | — | — |
| 1997-10-09 | $49.44 | $100.69 | 140,200 | — | — |
| 1997-10-08 | $49.25 | $100.30 | 143,300 | — | — |
| 1997-10-07 | $49.56 | $100.94 | 132,900 | — | — |
| 1997-10-06 | $49.94 | $101.70 | 143,300 | — | — |
| 1997-10-03 | $49.94 | $101.70 | 312,200 | — | — |
| 1997-10-02 | $49.25 | $100.30 | 247,700 | — | — |
| 1997-10-01 | $48.69 | $99.16 | 314,000 | — | — |
| 1997-09-30 | $49.00 | $99.79 | 342,100 | — | — |
| 1997-09-29 | $49.69 | $101.20 | 172,400 | — | — |
| 1997-09-26 | $50.00 | $101.83 | 728,300 | — | — |
| 1997-09-25 | $50.06 | $101.96 | 204,600 | — | — |
| 1997-09-24 | $51.44 | $104.76 | 288,700 | — | — |
| 1997-09-23 | $51.19 | $103.52 | 219,600 | — | — |
| 1997-09-22 | $50.31 | $101.75 | 210,200 | — | — |
| 1997-09-19 | $51.94 | $105.03 | 306,300 | — | — |
| 1997-09-18 | $52.00 | $105.16 | 233,700 | — | — |
| 1997-09-17 | $52.00 | $105.16 | 158,500 | — | — |
| 1997-09-16 | $52.25 | $105.67 | 290,800 | — | — |
| 1997-09-15 | $51.88 | $104.91 | 123,000 | — | — |
| 1997-09-12 | $51.88 | $104.91 | 165,700 | — | — |
| 1997-09-11 | $50.94 | $103.01 | 320,400 | — | — |
| 1997-09-10 | $51.38 | $103.90 | 252,900 | — | — |
| 1997-09-09 | $51.00 | $103.14 | 279,800 | — | — |
| 1997-09-08 | $51.31 | $103.77 | 230,600 | — | — |
| 1997-09-05 | $51.63 | $104.40 | 155,700 | — | — |
| 1997-09-04 | $52.13 | $105.41 | 203,800 | — | — |
| 1997-09-03 | $52.25 | $105.67 | 196,300 | — | — |
| 1997-09-02 | $53.00 | $107.18 | 145,200 | — | — |
| 1997-08-29 | $51.13 | $103.39 | 147,500 | — | — |
| 1997-08-28 | $52.06 | $105.29 | 173,300 | — | — |
| 1997-08-27 | $52.19 | $105.54 | 126,600 | — | — |
| 1997-08-26 | $52.63 | $106.42 | 134,800 | — | — |
| 1997-08-25 | $52.94 | $107.06 | 87,900 | — | — |
| 1997-08-22 | $52.31 | $105.79 | 434,400 | — | — |
| 1997-08-21 | $52.88 | $106.93 | 290,600 | — | — |
| 1997-08-20 | $53.25 | $107.69 | 252,100 | — | — |
| 1997-08-19 | $52.19 | $105.54 | 229,600 | — | — |
| 1997-08-18 | $51.50 | $104.15 | 258,500 | — | — |
| 1997-08-15 | $51.38 | $103.90 | 399,700 | — | — |
| 1997-08-14 | $52.50 | $106.17 | 267,000 | — | — |
| 1997-08-13 | $51.50 | $104.15 | 242,600 | — | — |
| 1997-08-12 | $52.06 | $105.29 | 156,800 | — | — |
| 1997-08-11 | $52.63 | $106.42 | 132,200 | — | — |
| 1997-08-08 | $51.75 | $104.65 | 213,300 | — | — |
| 1997-08-07 | $52.56 | $106.30 | 324,700 | — | — |
| 1997-08-06 | $52.81 | $106.80 | 181,000 | — | — |
| 1997-08-05 | $52.81 | $106.80 | 167,000 | — | — |
| 1997-08-04 | $53.06 | $107.31 | 112,900 | — | — |
| 1997-08-01 | $53.13 | $107.44 | 383,000 | — | — |
| 1997-07-31 | $53.06 | $107.31 | 332,100 | — | — |
| 1997-07-30 | $52.63 | $106.42 | 366,800 | — | — |
| 1997-07-29 | $52.38 | $105.92 | 724,300 | — | — |
| 1997-07-28 | $51.94 | $105.03 | 210,900 | — | — |
| 1997-07-25 | $52.00 | $105.16 | 260,600 | — | — |
| 1997-07-24 | $51.94 | $105.03 | 366,900 | — | — |
| 1997-07-23 | $51.50 | $104.15 | 320,600 | — | — |
| 1997-07-22 | $50.88 | $102.88 | 262,200 | — | — |
| 1997-07-21 | $50.13 | $101.37 | 548,000 | — | — |
| 1997-07-18 | $49.94 | $100.99 | 327,800 | — | — |
| 1997-07-17 | $49.63 | $100.36 | 202,100 | — | — |
| 1997-07-16 | $50.31 | $101.75 | 187,600 | — | — |
| 1997-07-15 | $50.25 | $101.62 | 241,000 | — | — |
| 1997-07-14 | $49.63 | $100.36 | 218,100 | — | — |
| 1997-07-11 | $50.00 | $101.12 | 215,800 | — | — |
| 1997-07-10 | $49.38 | $99.85 | 490,200 | — | — |
| 1997-07-09 | $49.69 | $100.48 | 244,500 | — | — |
| 1997-07-08 | $50.75 | $102.63 | 403,000 | — | — |
| 1997-07-07 | $50.63 | $102.38 | 476,600 | — | — |
| 1997-07-03 | $50.94 | $103.01 | 271,600 | — | — |
| 1997-07-02 | $50.69 | $102.51 | 176,300 | — | — |
| 1997-07-01 | $50.75 | $102.63 | 346,900 | — | — |
| 1997-06-30 | $50.50 | $102.13 | 323,600 | — | — |
| 1997-06-27 | $50.94 | $103.01 | 268,900 | — | — |
| 1997-06-26 | $50.94 | $103.01 | 413,000 | — | — |
| 1997-06-25 | $50.75 | $102.63 | 309,400 | — | — |
| 1997-06-24 | $52.38 | $105.19 | 468,700 | — | — |
| 1997-06-23 | $49.50 | $99.42 | 263,500 | — | — |
| 1997-06-20 | $50.75 | $101.93 | 446,500 | — | — |
| 1997-06-19 | $50.50 | $101.42 | 230,100 | — | — |
| 1997-06-18 | $50.00 | $100.42 | 360,700 | — | — |
| 1997-06-17 | $50.00 | $100.42 | 646,200 | — | — |
| 1997-06-16 | $50.00 | $100.42 | 767,400 | — | — |
| 1997-06-13 | $47.13 | $94.65 | 371,300 | — | — |
| 1997-06-12 | $48.13 | $96.65 | 373,900 | — | — |
| 1997-06-11 | $47.00 | $94.40 | 423,400 | — | — |
| 1997-06-10 | $46.25 | $92.89 | 311,400 | — | — |
| 1997-06-09 | $45.63 | $91.63 | 224,300 | — | — |
| 1997-06-06 | $44.88 | $90.13 | 311,000 | — | — |
| 1997-06-05 | $44.00 | $88.37 | 164,000 | — | — |
| 1997-06-04 | $43.88 | $88.12 | 223,100 | — | — |
| 1997-06-03 | $43.88 | $88.12 | 143,600 | — | — |
| 1997-06-02 | $44.38 | $89.12 | 140,500 | — | — |
| 1997-05-30 | $44.38 | $89.12 | 132,600 | — | — |
| 1997-05-29 | $44.00 | $88.37 | 105,100 | — | — |
| 1997-05-28 | $44.13 | $88.62 | 129,900 | — | — |
| 1997-05-27 | $44.00 | $88.37 | 186,200 | — | — |
| 1997-05-23 | $44.25 | $88.87 | 283,000 | — | — |
| 1997-05-22 | $43.63 | $87.62 | 249,000 | — | — |
| 1997-05-21 | $43.50 | $87.37 | 217,500 | — | — |
| 1997-05-20 | $43.63 | $87.62 | 189,300 | — | — |
| 1997-05-19 | $44.25 | $88.87 | 122,500 | — | — |
| 1997-05-16 | $43.38 | $87.11 | 236,400 | — | — |
| 1997-05-15 | $44.50 | $89.37 | 114,600 | — | — |
| 1997-05-14 | $44.13 | $88.62 | 190,600 | — | — |
| 1997-05-13 | $44.13 | $88.62 | 220,700 | — | — |
| 1997-05-12 | $44.50 | $89.37 | 145,500 | — | — |
| 1997-05-09 | $43.50 | $87.37 | 118,100 | — | — |
| 1997-05-08 | $43.25 | $86.86 | 221,600 | — | — |
| 1997-05-07 | $42.88 | $86.11 | 233,800 | — | — |
| 1997-05-06 | $44.00 | $88.37 | 307,400 | — | — |
| 1997-05-05 | $44.38 | $89.12 | 207,700 | — | — |
| 1997-05-02 | $43.00 | $86.36 | 238,700 | — | — |
| 1997-05-01 | $42.38 | $85.11 | 147,900 | — | — |
| 1997-04-30 | $42.13 | $84.60 | 206,300 | — | — |
| 1997-04-29 | $42.38 | $85.11 | 190,600 | — | — |
| 1997-04-28 | $42.38 | $85.11 | 323,500 | — | — |
| 1997-04-25 | $40.75 | $81.84 | 313,600 | — | — |
| 1997-04-24 | $41.75 | $83.85 | 131,000 | — | — |
| 1997-04-23 | $42.00 | $84.35 | 162,400 | — | — |
| 1997-04-22 | $43.00 | $86.36 | 236,300 | — | — |
| 1997-04-21 | $41.75 | $83.85 | 115,200 | — | — |
| 1997-04-18 | $41.75 | $83.85 | 299,200 | — | — |
| 1997-04-17 | $41.75 | $83.85 | 185,600 | — | — |
| 1997-04-16 | $42.63 | $85.61 | 209,700 | — | — |
| 1997-04-15 | $41.50 | $83.35 | 201,000 | — | — |
| 1997-04-14 | $41.00 | $82.34 | 271,700 | — | — |
| 1997-04-11 | $40.50 | $81.34 | 315,800 | — | — |
| 1997-04-10 | $41.63 | $83.60 | 183,200 | — | — |
| 1997-04-09 | $42.38 | $85.11 | 233,300 | — | — |
| 1997-04-08 | $42.38 | $85.11 | 236,000 | — | — |
| 1997-04-07 | $43.00 | $86.36 | 191,500 | — | — |
| 1997-04-04 | $42.25 | $84.86 | 356,600 | — | — |
| 1997-04-03 | $41.88 | $84.10 | 340,100 | — | — |
| 1997-04-02 | $42.25 | $84.86 | 470,400 | — | — |
| 1997-04-01 | $43.88 | $88.12 | 253,300 | — | — |
| 1997-03-31 | $43.75 | $87.87 | 146,000 | — | — |
| 1997-03-27 | $43.63 | $87.62 | 184,300 | — | — |
| 1997-03-26 | $44.75 | $89.88 | 143,700 | — | — |
| 1997-03-25 | $45.00 | $90.38 | 357,800 | — | — |
| 1997-03-24 | $44.50 | $89.37 | 356,000 | — | — |
| 1997-03-21 | $44.75 | $89.88 | 298,000 | — | — |
| 1997-03-20 | $46.00 | $91.66 | 158,600 | — | — |
| 1997-03-19 | $46.38 | $92.41 | 192,300 | — | — |
| 1997-03-18 | $46.50 | $92.66 | 134,700 | — | — |
| 1997-03-17 | $46.63 | $92.91 | 157,000 | — | — |
| 1997-03-14 | $46.63 | $92.91 | 377,600 | — | — |
| 1997-03-13 | $46.25 | $92.16 | 186,900 | — | — |
| 1997-03-12 | $46.75 | $93.16 | 148,200 | — | — |
| 1997-03-11 | $46.88 | $93.41 | 223,000 | — | — |
| 1997-03-10 | $47.00 | $93.66 | 143,300 | — | — |
| 1997-03-07 | $46.75 | $93.16 | 138,200 | — | — |
| 1997-03-06 | $46.38 | $92.41 | 203,800 | — | — |
| 1997-03-05 | $46.38 | $92.41 | 186,600 | — | — |
| 1997-03-04 | $45.88 | $91.41 | 208,500 | — | — |
| 1997-03-03 | $45.88 | $91.41 | 115,800 | — | — |
| 1997-02-28 | $46.38 | $92.41 | 158,900 | — | — |
| 1997-02-27 | $46.38 | $92.41 | 397,100 | — | — |
| 1997-02-26 | $46.38 | $92.41 | 309,400 | — | — |
| 1997-02-25 | $46.25 | $92.16 | 277,000 | — | — |
| 1997-02-24 | $46.63 | $92.91 | 192,000 | — | — |
| 1997-02-21 | $46.13 | $91.91 | 291,300 | — | — |
| 1997-02-20 | $46.25 | $92.16 | 331,600 | — | — |
| 1997-02-19 | $45.63 | $90.92 | 187,300 | — | — |
| 1997-02-18 | $46.38 | $92.41 | 352,500 | — | — |
| 1997-02-14 | $46.13 | $91.91 | 174,500 | — | — |
| 1997-02-13 | $46.50 | $92.66 | 238,600 | — | — |
| 1997-02-12 | $46.88 | $93.41 | 243,800 | — | — |
| 1997-02-11 | $45.63 | $90.92 | 341,500 | — | — |
| 1997-02-10 | $45.63 | $90.92 | 203,900 | — | — |
| 1997-02-07 | $46.00 | $91.66 | 237,400 | — | — |
| 1997-02-06 | $45.25 | $90.17 | 303,000 | — | — |
| 1997-02-05 | $45.25 | $90.17 | 375,100 | — | — |
| 1997-02-04 | $45.00 | $89.67 | 315,800 | — | — |
| 1997-02-03 | $44.25 | $88.18 | 273,000 | — | — |
| 1997-01-31 | $44.38 | $88.43 | 629,700 | — | — |
| 1997-01-30 | $44.00 | $87.68 | 350,100 | — | — |
| 1997-01-29 | $45.00 | $89.67 | 378,900 | — | — |
| 1997-01-28 | $45.00 | $89.67 | 347,600 | — | — |
| 1997-01-27 | $45.13 | $89.92 | 157,700 | — | — |
| 1997-01-24 | $45.38 | $90.42 | 293,400 | — | — |
| 1997-01-23 | $45.13 | $89.92 | 303,500 | — | — |
| 1997-01-22 | $45.50 | $90.67 | 334,900 | — | — |
| 1997-01-21 | $44.75 | $89.17 | 265,100 | — | — |
| 1997-01-20 | $44.50 | $88.67 | 172,200 | — | — |
| 1997-01-17 | $45.38 | $90.42 | 365,400 | — | — |
| 1997-01-16 | $44.50 | $88.67 | 464,200 | — | — |
| 1997-01-15 | $44.00 | $87.68 | 342,500 | — | — |
| 1997-01-14 | $44.13 | $87.93 | 320,600 | — | — |
| 1997-01-13 | $43.75 | $87.18 | 396,800 | — | — |
| 1997-01-10 | $44.25 | $88.18 | 439,500 | — | — |
| 1997-01-09 | $44.50 | $88.67 | 297,600 | — | — |
| 1997-01-08 | $44.50 | $88.67 | 285,800 | — | — |
| 1997-01-07 | $45.13 | $89.92 | 297,900 | — | — |
| 1997-01-06 | $44.75 | $89.17 | 279,400 | — | — |
| 1997-01-03 | $45.25 | $90.17 | 160,900 | — | — |
| 1997-01-02 | $45.25 | $90.17 | 127,100 | — | — |