Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1974-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $36.25 | $64.78 | 173,100 | — | — |
| 1992-12-30 | $36.25 | $64.78 | 104,100 | — | — |
| 1992-12-29 | $36.54 | $65.30 | 150,300 | — | — |
| 1992-12-28 | $36.63 | $65.45 | 16,500 | — | — |
| 1992-12-24 | $36.75 | $65.67 | 23,400 | — | — |
| 1992-12-23 | $36.71 | $65.60 | 119,100 | — | — |
| 1992-12-22 | $36.96 | $66.05 | 154,200 | — | — |
| 1992-12-21 | $37.38 | $66.79 | 136,800 | — | — |
| 1992-12-18 | $36.96 | $66.05 | 382,500 | — | — |
| 1992-12-17 | $36.79 | $65.30 | 152,700 | — | — |
| 1992-12-16 | $36.50 | $64.78 | 153,000 | — | — |
| 1992-12-15 | $36.29 | $64.41 | 222,600 | — | — |
| 1992-12-14 | $36.33 | $64.49 | 223,800 | — | — |
| 1992-12-11 | $36.83 | $65.37 | 123,000 | — | — |
| 1992-12-10 | $37.25 | $66.11 | 137,100 | — | — |
| 1992-12-09 | $37.25 | $66.11 | 93,900 | — | — |
| 1992-12-08 | $37.46 | $66.48 | 112,500 | — | — |
| 1992-12-07 | $36.92 | $65.52 | 207,600 | — | — |
| 1992-12-04 | $36.92 | $65.52 | 197,400 | — | — |
| 1992-12-03 | $36.83 | $65.37 | 209,100 | — | — |
| 1992-12-02 | $36.92 | $65.52 | 91,500 | — | — |
| 1992-12-01 | $37.08 | $65.82 | 170,400 | — | — |
| 1992-11-30 | $37.00 | $65.67 | 168,000 | — | — |
| 1992-11-27 | $37.25 | $66.11 | 78,600 | — | — |
| 1992-11-25 | $37.08 | $65.82 | 102,600 | — | — |
| 1992-11-24 | $37.50 | $66.56 | 165,300 | — | — |
| 1992-11-23 | $37.46 | $66.48 | 121,800 | — | — |
| 1992-11-20 | $37.29 | $66.19 | 280,200 | — | — |
| 1992-11-19 | $37.54 | $66.63 | 221,100 | — | — |
| 1992-11-18 | $38.08 | $67.59 | 87,600 | — | — |
| 1992-11-17 | $38.13 | $67.67 | 117,000 | — | — |
| 1992-11-16 | $38.33 | $68.04 | 120,600 | — | — |
| 1992-11-13 | $38.63 | $68.55 | 121,800 | — | — |
| 1992-11-12 | $38.67 | $68.63 | 121,800 | — | — |
| 1992-11-11 | $38.71 | $68.70 | 346,800 | — | — |
| 1992-11-10 | $38.67 | $68.63 | 301,200 | — | — |
| 1992-11-09 | $38.58 | $68.48 | 236,100 | — | — |
| 1992-11-06 | $37.79 | $67.08 | 361,500 | — | — |
| 1992-11-05 | $37.83 | $67.15 | 138,600 | — | — |
| 1992-11-04 | $38.21 | $67.82 | 306,300 | — | — |
| 1992-11-03 | $37.92 | $67.30 | 574,500 | — | — |
| 1992-11-02 | $37.63 | $66.78 | 161,400 | — | — |
| 1992-10-30 | $37.92 | $67.30 | 219,300 | — | — |
| 1992-10-29 | $36.83 | $65.37 | 167,700 | — | — |
| 1992-10-28 | $36.75 | $65.23 | 144,900 | — | — |
| 1992-10-27 | $36.33 | $64.49 | 348,000 | — | — |
| 1992-10-26 | $36.88 | $65.45 | 273,300 | — | — |
| 1992-10-23 | $36.00 | $63.90 | 84,300 | — | — |
| 1992-10-22 | $36.04 | $63.97 | 136,800 | — | — |
| 1992-10-21 | $35.67 | $63.30 | 16,800 | — | — |
| 1992-10-20 | $35.67 | $63.30 | 60,900 | — | — |
| 1992-10-19 | $35.50 | $63.01 | 91,800 | — | — |
| 1992-10-16 | $35.17 | $62.42 | 129,000 | — | — |
| 1992-10-15 | $34.88 | $61.90 | 240,900 | — | — |
| 1992-10-14 | $35.13 | $62.34 | 78,600 | — | — |
| 1992-10-13 | $35.58 | $63.16 | 100,200 | — | — |
| 1992-10-12 | $35.33 | $62.71 | 48,300 | — | — |
| 1992-10-09 | $34.79 | $61.75 | 96,900 | — | — |
| 1992-10-08 | $35.13 | $62.34 | 151,500 | — | — |
| 1992-10-07 | $34.33 | $60.94 | 75,300 | — | — |
| 1992-10-06 | $34.79 | $61.75 | 63,600 | — | — |
| 1992-10-05 | $35.00 | $62.12 | 216,300 | — | — |
| 1992-10-02 | $35.50 | $63.01 | 66,300 | — | — |
| 1992-10-01 | $35.96 | $63.82 | 67,500 | — | — |
| 1992-09-30 | $35.75 | $63.45 | 100,800 | — | — |
| 1992-09-29 | $35.83 | $63.60 | 205,200 | — | — |
| 1992-09-28 | $35.96 | $63.82 | 116,400 | — | — |
| 1992-09-25 | $35.33 | $62.71 | 82,200 | — | — |
| 1992-09-24 | $35.33 | $62.71 | 87,000 | — | — |
| 1992-09-23 | $35.17 | $62.42 | 69,300 | — | — |
| 1992-09-22 | $35.25 | $62.56 | 142,200 | — | — |
| 1992-09-21 | $36.04 | $63.57 | 72,600 | — | — |
| 1992-09-18 | $36.17 | $63.79 | 223,800 | — | — |
| 1992-09-17 | $35.92 | $63.35 | 91,200 | — | — |
| 1992-09-16 | $35.92 | $63.35 | 82,200 | — | — |
| 1992-09-15 | $35.92 | $63.35 | 226,800 | — | — |
| 1992-09-14 | $36.25 | $63.94 | 116,700 | — | — |
| 1992-09-11 | $36.21 | $63.86 | 131,100 | — | — |
| 1992-09-10 | $36.33 | $64.08 | 183,900 | — | — |
| 1992-09-09 | $36.25 | $63.94 | 102,600 | — | — |
| 1992-09-08 | $35.96 | $63.42 | 103,500 | — | — |
| 1992-09-04 | $36.04 | $63.57 | 107,700 | — | — |
| 1992-09-03 | $36.04 | $63.57 | 252,600 | — | — |
| 1992-09-02 | $35.79 | $63.13 | 108,300 | — | — |
| 1992-09-01 | $35.88 | $63.27 | 187,500 | — | — |
| 1992-08-31 | $35.88 | $63.27 | 111,900 | — | — |
| 1992-08-28 | $35.75 | $63.05 | 65,400 | — | — |
| 1992-08-27 | $35.75 | $63.05 | 140,400 | — | — |
| 1992-08-26 | $35.17 | $62.02 | 98,700 | — | — |
| 1992-08-25 | $35.33 | $62.32 | 105,600 | — | — |
| 1992-08-24 | $35.42 | $62.47 | 84,600 | — | — |
| 1992-08-21 | $35.54 | $62.69 | 98,400 | — | — |
| 1992-08-20 | $35.79 | $63.13 | 112,500 | — | — |
| 1992-08-19 | $35.58 | $62.76 | 96,600 | — | — |
| 1992-08-18 | $35.50 | $62.61 | 67,200 | — | — |
| 1992-08-17 | $35.92 | $63.35 | 64,800 | — | — |
| 1992-08-14 | $36.29 | $64.01 | 109,800 | — | — |
| 1992-08-13 | $35.75 | $63.05 | 93,000 | — | — |
| 1992-08-12 | $35.58 | $62.76 | 97,800 | — | — |
| 1992-08-11 | $35.75 | $63.05 | 95,400 | — | — |
| 1992-08-10 | $36.33 | $64.08 | 129,600 | — | — |
| 1992-08-07 | $36.13 | $63.71 | 120,300 | — | — |
| 1992-08-06 | $36.33 | $64.08 | 119,100 | — | — |
| 1992-08-05 | $36.29 | $64.01 | 353,400 | — | — |
| 1992-08-04 | $36.04 | $63.57 | 127,800 | — | — |
| 1992-08-03 | $35.88 | $63.27 | 160,800 | — | — |
| 1992-07-31 | $35.75 | $63.05 | 127,500 | — | — |
| 1992-07-30 | $35.25 | $62.17 | 87,600 | — | — |
| 1992-07-29 | $35.33 | $62.32 | 287,100 | — | — |
| 1992-07-28 | $34.75 | $61.29 | 285,300 | — | — |
| 1992-07-27 | $34.50 | $60.85 | 108,300 | — | — |
| 1992-07-24 | $34.50 | $60.85 | 132,900 | — | — |
| 1992-07-23 | $34.17 | $60.26 | 226,500 | — | — |
| 1992-07-22 | $34.00 | $59.97 | 108,900 | — | — |
| 1992-07-21 | $33.83 | $59.67 | 77,100 | — | — |
| 1992-07-20 | $33.50 | $59.08 | 115,200 | — | — |
| 1992-07-17 | $33.54 | $59.16 | 160,800 | — | — |
| 1992-07-16 | $33.75 | $59.53 | 74,700 | — | — |
| 1992-07-15 | $34.08 | $60.11 | 104,400 | — | — |
| 1992-07-14 | $34.04 | $60.04 | 68,400 | — | — |
| 1992-07-13 | $33.67 | $59.38 | 60,900 | — | — |
| 1992-07-10 | $33.71 | $59.45 | 54,000 | — | — |
| 1992-07-09 | $33.67 | $59.38 | 115,800 | — | — |
| 1992-07-08 | $32.83 | $57.91 | 148,200 | — | — |
| 1992-07-07 | $33.08 | $58.35 | 143,400 | — | — |
| 1992-07-06 | $32.96 | $58.13 | 211,800 | — | — |
| 1992-07-02 | $32.79 | $57.84 | 221,700 | — | — |
| 1992-07-01 | $32.67 | $57.62 | 191,400 | — | — |
| 1992-06-30 | $32.29 | $56.95 | 186,300 | — | — |
| 1992-06-29 | $32.17 | $56.73 | 93,300 | — | — |
| 1992-06-26 | $31.79 | $56.07 | 215,400 | — | — |
| 1992-06-25 | $31.92 | $56.29 | 130,500 | — | — |
| 1992-06-24 | $31.96 | $56.37 | 276,600 | — | — |
| 1992-06-23 | $32.33 | $57.03 | 170,700 | — | — |
| 1992-06-22 | $32.25 | $56.88 | 113,400 | — | — |
| 1992-06-19 | $32.50 | $57.32 | 215,100 | — | — |
| 1992-06-18 | $32.63 | $57.14 | 156,300 | — | — |
| 1992-06-17 | $32.83 | $57.51 | 144,600 | — | — |
| 1992-06-16 | $33.13 | $58.02 | 169,500 | — | — |
| 1992-06-15 | $33.08 | $57.94 | 99,000 | — | — |
| 1992-06-12 | $33.50 | $58.67 | 92,100 | — | — |
| 1992-06-11 | $33.29 | $58.31 | 61,500 | — | — |
| 1992-06-10 | $33.25 | $58.24 | 159,900 | — | — |
| 1992-06-09 | $33.63 | $58.89 | 376,200 | — | — |
| 1992-06-08 | $34.17 | $59.84 | 58,200 | — | — |
| 1992-06-05 | $34.00 | $59.55 | 198,300 | — | — |
| 1992-06-04 | $34.75 | $60.86 | 67,200 | — | — |
| 1992-06-03 | $35.08 | $61.45 | 85,800 | — | — |
| 1992-06-02 | $35.33 | $61.89 | 275,100 | — | — |
| 1992-06-01 | $35.71 | $62.54 | 81,300 | — | — |
| 1992-05-29 | $35.83 | $62.76 | 99,000 | — | — |
| 1992-05-28 | $35.88 | $62.83 | 246,300 | — | — |
| 1992-05-27 | $34.83 | $61.01 | 96,600 | — | — |
| 1992-05-26 | $34.58 | $60.57 | 92,400 | — | — |
| 1992-05-22 | $35.25 | $61.74 | 86,700 | — | — |
| 1992-05-21 | $35.21 | $61.67 | 125,100 | — | — |
| 1992-05-20 | $35.13 | $61.52 | 148,200 | — | — |
| 1992-05-19 | $35.17 | $61.59 | 112,500 | — | — |
| 1992-05-18 | $35.33 | $61.89 | 98,400 | — | — |
| 1992-05-15 | $35.38 | $61.96 | 279,600 | — | — |
| 1992-05-14 | $35.50 | $62.18 | 222,900 | — | — |
| 1992-05-13 | $35.08 | $61.45 | 294,600 | — | — |
| 1992-05-12 | $35.46 | $62.10 | 258,900 | — | — |
| 1992-05-11 | $36.08 | $63.20 | 125,700 | — | — |
| 1992-05-08 | $36.46 | $63.86 | 163,500 | — | — |
| 1992-05-07 | $36.58 | $64.07 | 72,600 | — | — |
| 1992-05-06 | $36.63 | $64.15 | 128,700 | — | — |
| 1992-05-05 | $36.46 | $63.86 | 196,800 | — | — |
| 1992-05-04 | $36.50 | $63.93 | 329,100 | — | — |
| 1992-05-01 | $36.17 | $63.34 | 123,900 | — | — |
| 1992-04-30 | $36.75 | $64.37 | 192,000 | — | — |
| 1992-04-29 | $36.42 | $63.78 | 234,600 | — | — |
| 1992-04-28 | $36.08 | $63.20 | 99,300 | — | — |
| 1992-04-27 | $36.08 | $63.20 | 153,900 | — | — |
| 1992-04-24 | $36.25 | $63.49 | 172,500 | — | — |
| 1992-04-23 | $36.67 | $64.22 | 271,800 | — | — |
| 1992-04-22 | $37.00 | $64.80 | 99,300 | — | — |
| 1992-04-21 | $36.79 | $64.44 | 251,700 | — | — |
| 1992-04-20 | $36.33 | $63.64 | 201,300 | — | — |
| 1992-04-16 | $36.83 | $64.51 | 301,500 | — | — |
| 1992-04-15 | $36.67 | $64.22 | 232,800 | — | — |
| 1992-04-14 | $36.63 | $64.15 | 293,700 | — | — |
| 1992-04-13 | $35.50 | $62.18 | 120,600 | — | — |
| 1992-04-10 | $35.17 | $61.59 | 196,200 | — | — |
| 1992-04-09 | $34.38 | $60.21 | 276,600 | — | — |
| 1992-04-08 | $33.83 | $59.26 | 312,300 | — | — |
| 1992-04-07 | $34.83 | $61.01 | 147,600 | — | — |
| 1992-04-06 | $35.21 | $61.67 | 70,800 | — | — |
| 1992-04-03 | $35.13 | $61.52 | 79,200 | — | — |
| 1992-04-02 | $35.08 | $61.45 | 94,800 | — | — |
| 1992-04-01 | $34.88 | $61.08 | 144,000 | — | — |
| 1992-03-31 | $35.38 | $61.96 | 196,500 | — | — |
| 1992-03-30 | $35.29 | $61.81 | 159,900 | — | — |
| 1992-03-27 | $35.54 | $62.25 | 163,200 | — | — |
| 1992-03-26 | $35.21 | $61.67 | 99,600 | — | — |
| 1992-03-25 | $35.04 | $61.37 | 144,900 | — | — |
| 1992-03-24 | $34.46 | $60.35 | 113,100 | — | — |
| 1992-03-23 | $34.08 | $59.70 | 114,600 | — | — |
| 1992-03-20 | $34.58 | $60.57 | 187,800 | — | — |
| 1992-03-19 | $34.58 | $60.17 | 97,500 | — | — |
| 1992-03-18 | $34.50 | $60.03 | 125,100 | — | — |
| 1992-03-17 | $34.50 | $60.03 | 227,700 | — | — |
| 1992-03-16 | $34.63 | $60.25 | 114,000 | — | — |
| 1992-03-13 | $34.50 | $60.03 | 62,700 | — | — |
| 1992-03-12 | $34.33 | $59.74 | 100,500 | — | — |
| 1992-03-11 | $34.00 | $59.16 | 149,400 | — | — |
| 1992-03-10 | $34.50 | $60.03 | 108,000 | — | — |
| 1992-03-09 | $34.83 | $60.61 | 145,200 | — | — |
| 1992-03-06 | $34.58 | $60.17 | 98,100 | — | — |
| 1992-03-05 | $34.79 | $60.54 | 116,100 | — | — |
| 1992-03-04 | $34.83 | $60.61 | 148,500 | — | — |
| 1992-03-03 | $35.38 | $61.55 | 195,600 | — | — |
| 1992-03-02 | $35.21 | $61.26 | 115,200 | — | — |
| 1992-02-28 | $34.83 | $60.61 | 217,800 | — | — |
| 1992-02-27 | $34.92 | $60.75 | 135,300 | — | — |
| 1992-02-26 | $34.54 | $60.10 | 192,300 | — | — |
| 1992-02-25 | $34.13 | $59.38 | 111,000 | — | — |
| 1992-02-24 | $34.17 | $59.45 | 106,500 | — | — |
| 1992-02-21 | $34.25 | $59.59 | 231,900 | — | — |
| 1992-02-20 | $34.50 | $60.03 | 141,000 | — | — |
| 1992-02-19 | $34.25 | $59.59 | 124,800 | — | — |
| 1992-02-18 | $34.25 | $59.59 | 118,200 | — | — |
| 1992-02-14 | $34.33 | $59.74 | 82,800 | — | — |
| 1992-02-13 | $34.29 | $59.67 | 179,400 | — | — |
| 1992-02-12 | $34.71 | $60.39 | 216,900 | — | — |
| 1992-02-11 | $34.75 | $60.46 | 117,600 | — | — |
| 1992-02-10 | $34.46 | $59.96 | 138,600 | — | — |
| 1992-02-07 | $33.92 | $59.01 | 121,200 | — | — |
| 1992-02-06 | $34.25 | $59.59 | 198,900 | — | — |
| 1992-02-05 | $33.75 | $58.72 | 237,000 | — | — |
| 1992-02-04 | $33.13 | $57.64 | 193,200 | — | — |
| 1992-02-03 | $32.33 | $56.26 | 86,400 | — | — |
| 1992-01-31 | $32.38 | $56.33 | 137,400 | — | — |
| 1992-01-30 | $32.88 | $57.20 | 152,400 | — | — |
| 1992-01-29 | $33.17 | $57.71 | 91,800 | — | — |
| 1992-01-28 | $33.25 | $57.85 | 210,300 | — | — |
| 1992-01-27 | $33.08 | $57.56 | 71,700 | — | — |
| 1992-01-24 | $33.21 | $57.78 | 91,200 | — | — |
| 1992-01-23 | $33.25 | $57.85 | 212,700 | — | — |
| 1992-01-22 | $33.54 | $58.36 | 119,100 | — | — |
| 1992-01-21 | $33.21 | $57.78 | 199,500 | — | — |
| 1992-01-20 | $33.58 | $58.43 | 295,200 | — | — |
| 1992-01-17 | $33.67 | $58.58 | 381,600 | — | — |
| 1992-01-16 | $34.00 | $59.16 | 178,500 | — | — |
| 1992-01-15 | $35.42 | $61.62 | 139,500 | — | — |
| 1992-01-14 | $35.92 | $62.49 | 187,200 | — | — |
| 1992-01-13 | $34.88 | $60.68 | 135,000 | — | — |
| 1992-01-10 | $34.29 | $59.67 | 235,500 | — | — |
| 1992-01-09 | $34.21 | $59.52 | 366,900 | — | — |
| 1992-01-08 | $34.67 | $60.32 | 216,600 | — | — |
| 1992-01-07 | $34.75 | $60.46 | 346,200 | — | — |
| 1992-01-06 | $34.25 | $59.59 | 228,000 | — | — |
| 1992-01-03 | $33.71 | $58.65 | 148,200 | — | — |
| 1992-01-02 | $33.83 | $58.87 | 184,200 | — | — |