Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1974-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $48.00 | $92.89 | 112,300 | — | — |
| 1995-12-28 | $48.00 | $92.89 | 177,200 | — | — |
| 1995-12-27 | $48.63 | $94.10 | 270,900 | — | — |
| 1995-12-26 | $48.75 | $94.34 | 142,000 | — | — |
| 1995-12-22 | $49.25 | $95.31 | 112,000 | — | — |
| 1995-12-21 | $49.63 | $95.38 | 176,200 | — | — |
| 1995-12-20 | $49.50 | $95.14 | 271,700 | — | — |
| 1995-12-19 | $50.63 | $97.30 | 238,800 | — | — |
| 1995-12-18 | $50.38 | $96.82 | 234,100 | — | — |
| 1995-12-15 | $51.50 | $98.98 | 532,400 | — | — |
| 1995-12-14 | $50.25 | $96.58 | 713,400 | — | — |
| 1995-12-13 | $51.50 | $98.98 | 448,500 | — | — |
| 1995-12-12 | $54.50 | $104.75 | 116,500 | — | — |
| 1995-12-11 | $54.88 | $105.47 | 112,200 | — | — |
| 1995-12-08 | $54.63 | $104.99 | 73,400 | — | — |
| 1995-12-07 | $54.75 | $105.23 | 186,700 | — | — |
| 1995-12-06 | $53.63 | $103.07 | 133,500 | — | — |
| 1995-12-05 | $53.50 | $102.83 | 158,500 | — | — |
| 1995-12-04 | $52.25 | $100.43 | 90,800 | — | — |
| 1995-12-01 | $51.75 | $99.46 | 94,100 | — | — |
| 1995-11-30 | $51.13 | $98.26 | 156,300 | — | — |
| 1995-11-29 | $52.13 | $100.18 | 174,100 | — | — |
| 1995-11-28 | $51.63 | $99.22 | 108,300 | — | — |
| 1995-11-27 | $51.50 | $98.98 | 191,600 | — | — |
| 1995-11-24 | $50.75 | $97.54 | 29,500 | — | — |
| 1995-11-22 | $50.38 | $96.82 | 130,300 | — | — |
| 1995-11-21 | $51.88 | $99.70 | 101,200 | — | — |
| 1995-11-20 | $51.38 | $98.74 | 61,100 | — | — |
| 1995-11-17 | $51.13 | $98.26 | 234,600 | — | — |
| 1995-11-16 | $51.38 | $98.74 | 189,900 | — | — |
| 1995-11-15 | $50.63 | $97.30 | 292,800 | — | — |
| 1995-11-14 | $49.38 | $94.90 | 80,100 | — | — |
| 1995-11-13 | $49.00 | $94.18 | 56,200 | — | — |
| 1995-11-10 | $48.88 | $93.94 | 51,200 | — | — |
| 1995-11-09 | $49.00 | $94.18 | 198,200 | — | — |
| 1995-11-08 | $49.13 | $94.42 | 109,600 | — | — |
| 1995-11-07 | $49.00 | $94.18 | 98,300 | — | — |
| 1995-11-06 | $48.63 | $93.46 | 149,100 | — | — |
| 1995-11-03 | $48.88 | $93.94 | 311,000 | — | — |
| 1995-11-02 | $49.13 | $94.42 | 189,000 | — | — |
| 1995-11-01 | $48.00 | $92.26 | 66,400 | — | — |
| 1995-10-31 | $48.25 | $92.74 | 148,200 | — | — |
| 1995-10-30 | $47.88 | $92.02 | 128,800 | — | — |
| 1995-10-27 | $47.50 | $91.30 | 150,300 | — | — |
| 1995-10-26 | $47.88 | $92.02 | 140,600 | — | — |
| 1995-10-25 | $48.75 | $93.70 | 255,900 | — | — |
| 1995-10-24 | $48.63 | $93.46 | 203,300 | — | — |
| 1995-10-23 | $47.50 | $91.30 | 149,300 | — | — |
| 1995-10-20 | $48.13 | $92.50 | 210,300 | — | — |
| 1995-10-19 | $48.13 | $92.50 | 216,200 | — | — |
| 1995-10-18 | $47.38 | $91.06 | 175,400 | — | — |
| 1995-10-17 | $47.63 | $91.54 | 219,000 | — | — |
| 1995-10-16 | $47.13 | $90.57 | 77,200 | — | — |
| 1995-10-13 | $47.38 | $91.06 | 116,200 | — | — |
| 1995-10-12 | $47.00 | $90.33 | 279,900 | — | — |
| 1995-10-11 | $47.13 | $90.57 | 287,000 | — | — |
| 1995-10-10 | $46.88 | $90.09 | 349,900 | — | — |
| 1995-10-09 | $47.50 | $91.30 | 149,600 | — | — |
| 1995-10-06 | $48.00 | $92.26 | 88,200 | — | — |
| 1995-10-05 | $48.13 | $92.50 | 145,200 | — | — |
| 1995-10-04 | $48.25 | $92.74 | 93,500 | — | — |
| 1995-10-03 | $48.75 | $93.70 | 183,400 | — | — |
| 1995-10-02 | $47.75 | $91.78 | 141,500 | — | — |
| 1995-09-29 | $48.25 | $92.74 | 209,900 | — | — |
| 1995-09-28 | $48.13 | $92.50 | 167,100 | — | — |
| 1995-09-27 | $47.38 | $91.06 | 265,700 | — | — |
| 1995-09-26 | $46.63 | $89.61 | 1,675,800 | — | — |
| 1995-09-25 | $46.63 | $89.61 | 140,300 | — | — |
| 1995-09-22 | $47.00 | $89.74 | 309,500 | — | — |
| 1995-09-21 | $47.50 | $90.69 | 348,900 | — | — |
| 1995-09-20 | $47.88 | $91.41 | 244,400 | — | — |
| 1995-09-19 | $48.13 | $91.89 | 289,700 | — | — |
| 1995-09-18 | $48.38 | $92.36 | 257,100 | — | — |
| 1995-09-15 | $48.75 | $93.08 | 277,000 | — | — |
| 1995-09-14 | $49.63 | $94.75 | 342,400 | — | — |
| 1995-09-13 | $48.50 | $92.60 | 278,800 | — | — |
| 1995-09-12 | $47.88 | $91.41 | 405,600 | — | — |
| 1995-09-11 | $47.50 | $90.69 | 188,800 | — | — |
| 1995-09-08 | $47.88 | $91.41 | 169,200 | — | — |
| 1995-09-07 | $48.00 | $91.65 | 175,600 | — | — |
| 1995-09-06 | $48.63 | $92.84 | 150,500 | — | — |
| 1995-09-05 | $47.88 | $91.41 | 102,300 | — | — |
| 1995-09-01 | $47.88 | $91.41 | 50,700 | — | — |
| 1995-08-31 | $47.75 | $91.17 | 105,100 | — | — |
| 1995-08-30 | $48.13 | $91.89 | 80,600 | — | — |
| 1995-08-29 | $47.88 | $91.41 | 133,800 | — | — |
| 1995-08-28 | $47.88 | $91.41 | 189,500 | — | — |
| 1995-08-25 | $48.00 | $91.65 | 114,200 | — | — |
| 1995-08-24 | $48.00 | $91.65 | 153,800 | — | — |
| 1995-08-23 | $48.50 | $92.60 | 61,700 | — | — |
| 1995-08-22 | $49.00 | $93.56 | 107,000 | — | — |
| 1995-08-21 | $49.00 | $93.56 | 101,300 | — | — |
| 1995-08-18 | $49.00 | $93.56 | 234,000 | — | — |
| 1995-08-17 | $48.63 | $92.84 | 363,700 | — | — |
| 1995-08-16 | $49.00 | $93.56 | 278,500 | — | — |
| 1995-08-15 | $50.75 | $96.90 | 129,000 | — | — |
| 1995-08-14 | $51.38 | $98.09 | 135,100 | — | — |
| 1995-08-11 | $51.38 | $98.09 | 95,900 | — | — |
| 1995-08-10 | $51.63 | $98.57 | 66,900 | — | — |
| 1995-08-09 | $51.63 | $98.57 | 43,500 | — | — |
| 1995-08-08 | $52.00 | $99.29 | 152,700 | — | — |
| 1995-08-07 | $52.25 | $99.76 | 63,000 | — | — |
| 1995-08-04 | $52.75 | $100.72 | 75,200 | — | — |
| 1995-08-03 | $52.75 | $100.72 | 98,800 | — | — |
| 1995-08-02 | $52.63 | $100.48 | 183,900 | — | — |
| 1995-08-01 | $52.50 | $100.24 | 138,200 | — | — |
| 1995-07-31 | $52.25 | $99.76 | 204,300 | — | — |
| 1995-07-28 | $52.88 | $100.96 | 126,300 | — | — |
| 1995-07-27 | $53.00 | $101.19 | 136,100 | — | — |
| 1995-07-26 | $52.25 | $99.76 | 172,300 | — | — |
| 1995-07-25 | $52.00 | $99.29 | 86,400 | — | — |
| 1995-07-24 | $51.13 | $97.61 | 120,600 | — | — |
| 1995-07-21 | $51.63 | $98.57 | 281,200 | — | — |
| 1995-07-20 | $50.50 | $96.42 | 144,200 | — | — |
| 1995-07-19 | $50.50 | $96.42 | 139,200 | — | — |
| 1995-07-18 | $50.25 | $95.94 | 80,700 | — | — |
| 1995-07-17 | $50.75 | $96.90 | 116,400 | — | — |
| 1995-07-14 | $50.63 | $96.66 | 126,100 | — | — |
| 1995-07-13 | $50.38 | $96.18 | 195,100 | — | — |
| 1995-07-12 | $50.50 | $96.42 | 200,800 | — | — |
| 1995-07-11 | $49.13 | $93.80 | 155,000 | — | — |
| 1995-07-10 | $49.00 | $93.56 | 237,900 | — | — |
| 1995-07-07 | $49.50 | $94.51 | 131,900 | — | — |
| 1995-07-06 | $50.00 | $95.47 | 158,000 | — | — |
| 1995-07-05 | $50.13 | $95.71 | 164,400 | — | — |
| 1995-07-03 | $50.25 | $95.94 | 46,400 | — | — |
| 1995-06-30 | $49.75 | $94.99 | 97,400 | — | — |
| 1995-06-29 | $50.13 | $95.71 | 86,600 | — | — |
| 1995-06-28 | $50.63 | $96.66 | 109,200 | — | — |
| 1995-06-27 | $50.75 | $96.90 | 173,200 | — | — |
| 1995-06-26 | $50.25 | $95.94 | 88,000 | — | — |
| 1995-06-23 | $50.75 | $96.90 | 85,800 | — | — |
| 1995-06-22 | $51.88 | $98.45 | 125,400 | — | — |
| 1995-06-21 | $51.50 | $97.74 | 79,500 | — | — |
| 1995-06-20 | $51.25 | $97.27 | 125,800 | — | — |
| 1995-06-19 | $51.38 | $97.51 | 87,800 | — | — |
| 1995-06-16 | $51.00 | $96.79 | 348,100 | — | — |
| 1995-06-15 | $50.00 | $94.90 | 220,300 | — | — |
| 1995-06-14 | $50.00 | $94.90 | 271,800 | — | — |
| 1995-06-13 | $50.00 | $94.90 | 140,400 | — | — |
| 1995-06-12 | $49.63 | $94.18 | 128,500 | — | — |
| 1995-06-09 | $49.38 | $93.71 | 217,400 | — | — |
| 1995-06-08 | $49.75 | $94.42 | 216,800 | — | — |
| 1995-06-07 | $49.25 | $93.47 | 152,800 | — | — |
| 1995-06-06 | $49.63 | $94.18 | 138,400 | — | — |
| 1995-06-05 | $49.75 | $94.42 | 207,300 | — | — |
| 1995-06-02 | $49.00 | $93.00 | 226,400 | — | — |
| 1995-06-01 | $48.38 | $91.81 | 206,400 | — | — |
| 1995-05-31 | $49.25 | $93.47 | 552,800 | — | — |
| 1995-05-30 | $47.63 | $90.39 | 111,500 | — | — |
| 1995-05-26 | $47.75 | $90.63 | 234,100 | — | — |
| 1995-05-25 | $47.75 | $90.63 | 338,000 | — | — |
| 1995-05-24 | $47.63 | $90.39 | 355,400 | — | — |
| 1995-05-23 | $49.13 | $93.24 | 151,800 | — | — |
| 1995-05-22 | $48.25 | $91.57 | 154,700 | — | — |
| 1995-05-19 | $48.25 | $91.57 | 229,000 | — | — |
| 1995-05-18 | $47.13 | $89.44 | 222,800 | — | — |
| 1995-05-17 | $47.88 | $90.86 | 354,200 | — | — |
| 1995-05-16 | $47.63 | $90.39 | 375,300 | — | — |
| 1995-05-15 | $48.25 | $91.57 | 401,000 | — | — |
| 1995-05-12 | $49.25 | $93.47 | 286,400 | — | — |
| 1995-05-11 | $49.88 | $94.66 | 186,200 | — | — |
| 1995-05-10 | $50.63 | $96.08 | 64,400 | — | — |
| 1995-05-09 | $50.88 | $96.56 | 173,200 | — | — |
| 1995-05-08 | $51.25 | $97.27 | 70,100 | — | — |
| 1995-05-05 | $51.25 | $97.27 | 171,400 | — | — |
| 1995-05-04 | $52.00 | $98.69 | 172,600 | — | — |
| 1995-05-03 | $51.50 | $97.74 | 148,900 | — | — |
| 1995-05-02 | $50.88 | $96.56 | 146,300 | — | — |
| 1995-05-01 | $50.25 | $95.37 | 93,000 | — | — |
| 1995-04-28 | $51.38 | $97.51 | 79,200 | — | — |
| 1995-04-27 | $51.13 | $97.03 | 67,200 | — | — |
| 1995-04-26 | $51.13 | $97.03 | 92,700 | — | — |
| 1995-04-25 | $50.88 | $96.56 | 101,500 | — | — |
| 1995-04-24 | $51.25 | $97.27 | 161,900 | — | — |
| 1995-04-21 | $50.63 | $96.08 | 216,700 | — | — |
| 1995-04-20 | $50.63 | $96.08 | 73,500 | — | — |
| 1995-04-19 | $50.75 | $96.32 | 137,400 | — | — |
| 1995-04-18 | $50.75 | $96.32 | 159,600 | — | — |
| 1995-04-17 | $50.63 | $96.08 | 83,800 | — | — |
| 1995-04-13 | $50.75 | $96.32 | 103,600 | — | — |
| 1995-04-12 | $51.13 | $97.03 | 163,200 | — | — |
| 1995-04-11 | $50.88 | $96.56 | 137,000 | — | — |
| 1995-04-10 | $51.38 | $97.51 | 136,700 | — | — |
| 1995-04-07 | $51.75 | $98.22 | 249,600 | — | — |
| 1995-04-06 | $53.00 | $100.59 | 83,700 | — | — |
| 1995-04-05 | $52.88 | $100.35 | 231,300 | — | — |
| 1995-04-04 | $52.50 | $99.64 | 134,200 | — | — |
| 1995-04-03 | $51.25 | $97.27 | 99,800 | — | — |
| 1995-03-31 | $51.63 | $97.98 | 233,200 | — | — |
| 1995-03-30 | $51.88 | $98.45 | 142,300 | — | — |
| 1995-03-29 | $51.88 | $98.45 | 184,900 | — | — |
| 1995-03-28 | $51.88 | $98.45 | 115,900 | — | — |
| 1995-03-27 | $52.50 | $99.64 | 123,000 | — | — |
| 1995-03-24 | $52.38 | $99.40 | 138,900 | — | — |
| 1995-03-23 | $51.63 | $97.98 | 112,900 | — | — |
| 1995-03-22 | $51.63 | $97.98 | 197,100 | — | — |
| 1995-03-21 | $52.00 | $98.69 | 245,100 | — | — |
| 1995-03-20 | $52.00 | $98.10 | 95,700 | — | — |
| 1995-03-17 | $52.00 | $98.10 | 269,500 | — | — |
| 1995-03-16 | $52.13 | $98.34 | 122,300 | — | — |
| 1995-03-15 | $51.88 | $97.87 | 141,000 | — | — |
| 1995-03-14 | $51.63 | $97.40 | 183,700 | — | — |
| 1995-03-13 | $50.13 | $94.57 | 242,900 | — | — |
| 1995-03-10 | $50.50 | $95.27 | 286,500 | — | — |
| 1995-03-09 | $49.63 | $93.62 | 304,300 | — | — |
| 1995-03-08 | $50.13 | $94.57 | 1,995,600 | — | — |
| 1995-03-07 | $49.13 | $92.68 | 291,000 | — | — |
| 1995-03-06 | $48.63 | $91.74 | 179,000 | — | — |
| 1995-03-03 | $47.63 | $89.85 | 202,500 | — | — |
| 1995-03-02 | $47.75 | $90.09 | 221,900 | — | — |
| 1995-03-01 | $47.75 | $90.09 | 178,300 | — | — |
| 1995-02-28 | $48.13 | $90.79 | 129,000 | — | — |
| 1995-02-27 | $48.38 | $91.26 | 94,700 | — | — |
| 1995-02-24 | $48.50 | $91.50 | 174,100 | — | — |
| 1995-02-23 | $48.50 | $91.50 | 105,600 | — | — |
| 1995-02-22 | $48.38 | $91.26 | 103,400 | — | — |
| 1995-02-21 | $48.75 | $91.97 | 90,700 | — | — |
| 1995-02-17 | $48.13 | $90.79 | 173,700 | — | — |
| 1995-02-16 | $48.38 | $91.26 | 145,200 | — | — |
| 1995-02-15 | $48.50 | $91.50 | 111,700 | — | — |
| 1995-02-14 | $48.25 | $91.03 | 141,700 | — | — |
| 1995-02-13 | $48.63 | $91.74 | 90,900 | — | — |
| 1995-02-10 | $48.75 | $91.97 | 51,300 | — | — |
| 1995-02-09 | $48.63 | $91.74 | 64,700 | — | — |
| 1995-02-08 | $49.00 | $92.44 | 217,400 | — | — |
| 1995-02-07 | $48.88 | $92.21 | 110,900 | — | — |
| 1995-02-06 | $49.00 | $92.44 | 129,600 | — | — |
| 1995-02-03 | $48.75 | $91.97 | 140,500 | — | — |
| 1995-02-02 | $48.25 | $91.03 | 210,600 | — | — |
| 1995-02-01 | $48.00 | $90.56 | 182,900 | — | — |
| 1995-01-31 | $49.25 | $92.92 | 192,500 | — | — |
| 1995-01-30 | $48.50 | $91.50 | 105,800 | — | — |
| 1995-01-27 | $48.63 | $91.74 | 106,600 | — | — |
| 1995-01-26 | $47.50 | $89.61 | 64,300 | — | — |
| 1995-01-25 | $47.25 | $89.14 | 118,400 | — | — |
| 1995-01-24 | $47.00 | $88.67 | 91,300 | — | — |
| 1995-01-23 | $47.50 | $89.61 | 93,100 | — | — |
| 1995-01-20 | $46.75 | $88.20 | 242,400 | — | — |
| 1995-01-19 | $46.88 | $88.43 | 113,800 | — | — |
| 1995-01-18 | $47.50 | $89.61 | 125,900 | — | — |
| 1995-01-17 | $47.63 | $89.85 | 204,900 | — | — |
| 1995-01-16 | $46.88 | $88.43 | 78,400 | — | — |
| 1995-01-13 | $46.75 | $88.20 | 92,000 | — | — |
| 1995-01-12 | $46.75 | $88.20 | 94,800 | — | — |
| 1995-01-11 | $46.75 | $88.20 | 109,500 | — | — |
| 1995-01-10 | $46.50 | $87.73 | 195,500 | — | — |
| 1995-01-09 | $45.50 | $85.84 | 123,600 | — | — |
| 1995-01-06 | $45.25 | $85.37 | 117,500 | — | — |
| 1995-01-05 | $45.50 | $85.84 | 100,600 | — | — |
| 1995-01-04 | $45.75 | $86.31 | 100,700 | — | — |
| 1995-01-03 | $46.13 | $87.02 | 110,000 | — | — |