Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1974-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $24.83 | $41.95 | 93,900 | — | — |
| 1990-12-28 | $24.46 | $41.32 | 63,300 | — | — |
| 1990-12-27 | $24.42 | $41.25 | 76,800 | — | — |
| 1990-12-26 | $24.33 | $41.11 | 38,700 | — | — |
| 1990-12-24 | $24.33 | $41.11 | 60,300 | — | — |
| 1990-12-21 | $24.83 | $41.95 | 270,600 | — | — |
| 1990-12-20 | $24.67 | $41.67 | 491,700 | — | — |
| 1990-12-19 | $24.50 | $41.39 | 459,300 | — | — |
| 1990-12-18 | $24.25 | $40.63 | 503,100 | — | — |
| 1990-12-17 | $24.42 | $40.91 | 47,700 | — | — |
| 1990-12-14 | $24.67 | $41.33 | 291,300 | — | — |
| 1990-12-13 | $24.75 | $41.47 | 189,000 | — | — |
| 1990-12-12 | $24.83 | $41.60 | 219,000 | — | — |
| 1990-12-11 | $24.58 | $41.19 | 91,500 | — | — |
| 1990-12-10 | $24.54 | $41.12 | 93,900 | — | — |
| 1990-12-07 | $24.58 | $41.19 | 229,500 | — | — |
| 1990-12-06 | $24.67 | $41.33 | 160,800 | — | — |
| 1990-12-05 | $24.67 | $41.33 | 184,200 | — | — |
| 1990-12-04 | $24.92 | $41.74 | 178,200 | — | — |
| 1990-12-03 | $25.00 | $41.88 | 247,500 | — | — |
| 1990-11-30 | $25.00 | $41.88 | 387,000 | — | — |
| 1990-11-29 | $24.00 | $40.21 | 101,100 | — | — |
| 1990-11-28 | $24.00 | $40.21 | 95,400 | — | — |
| 1990-11-27 | $24.25 | $40.63 | 301,200 | — | — |
| 1990-11-26 | $24.54 | $41.12 | 204,600 | — | — |
| 1990-11-23 | $24.25 | $40.63 | 116,400 | — | — |
| 1990-11-21 | $24.17 | $40.49 | 291,600 | — | — |
| 1990-11-20 | $23.67 | $39.65 | 173,700 | — | — |
| 1990-11-19 | $23.96 | $40.14 | 196,500 | — | — |
| 1990-11-16 | $23.50 | $39.37 | 435,300 | — | — |
| 1990-11-15 | $24.00 | $40.21 | 308,700 | — | — |
| 1990-11-14 | $24.25 | $40.63 | 264,900 | — | — |
| 1990-11-13 | $24.04 | $40.28 | 109,800 | — | — |
| 1990-11-12 | $24.04 | $40.28 | 388,500 | — | — |
| 1990-11-09 | $23.67 | $39.65 | 111,300 | — | — |
| 1990-11-08 | $23.25 | $38.95 | 159,300 | — | — |
| 1990-11-07 | $23.17 | $38.81 | 142,500 | — | — |
| 1990-11-06 | $23.38 | $39.16 | 327,900 | — | — |
| 1990-11-05 | $23.71 | $39.72 | 534,900 | — | — |
| 1990-11-02 | $23.00 | $38.53 | 180,600 | — | — |
| 1990-11-01 | $22.58 | $37.84 | 73,500 | — | — |
| 1990-10-31 | $22.58 | $37.84 | 213,300 | — | — |
| 1990-10-30 | $22.33 | $37.42 | 315,600 | — | — |
| 1990-10-29 | $21.96 | $36.79 | 101,100 | — | — |
| 1990-10-26 | $22.29 | $37.35 | 184,200 | — | — |
| 1990-10-25 | $22.75 | $38.11 | 336,900 | — | — |
| 1990-10-24 | $22.96 | $38.46 | 412,500 | — | — |
| 1990-10-23 | $22.29 | $37.35 | 241,200 | — | — |
| 1990-10-22 | $22.25 | $37.28 | 196,800 | — | — |
| 1990-10-19 | $21.63 | $36.23 | 346,800 | — | — |
| 1990-10-18 | $21.42 | $35.88 | 126,600 | — | — |
| 1990-10-17 | $21.42 | $35.88 | 53,400 | — | — |
| 1990-10-16 | $21.58 | $36.16 | 49,500 | — | — |
| 1990-10-15 | $21.67 | $36.30 | 155,700 | — | — |
| 1990-10-12 | $20.96 | $35.11 | 144,000 | — | — |
| 1990-10-11 | $20.96 | $35.11 | 120,000 | — | — |
| 1990-10-10 | $21.42 | $35.88 | 127,500 | — | — |
| 1990-10-09 | $21.79 | $36.51 | 117,000 | — | — |
| 1990-10-08 | $22.29 | $37.35 | 50,700 | — | — |
| 1990-10-05 | $22.29 | $37.35 | 183,900 | — | — |
| 1990-10-04 | $22.50 | $37.70 | 129,900 | — | — |
| 1990-10-03 | $22.08 | $37.00 | 77,100 | — | — |
| 1990-10-02 | $22.54 | $37.77 | 150,600 | — | — |
| 1990-10-01 | $22.42 | $37.56 | 246,600 | — | — |
| 1990-09-28 | $21.50 | $36.02 | 297,900 | — | — |
| 1990-09-27 | $21.04 | $35.25 | 119,700 | — | — |
| 1990-09-26 | $20.88 | $34.97 | 178,800 | — | — |
| 1990-09-25 | $20.63 | $34.55 | 352,200 | — | — |
| 1990-09-24 | $20.75 | $34.76 | 431,700 | — | — |
| 1990-09-21 | $21.92 | $36.72 | 316,500 | — | — |
| 1990-09-20 | $22.17 | $37.14 | 264,300 | — | — |
| 1990-09-19 | $22.13 | $36.77 | 102,900 | — | — |
| 1990-09-18 | $22.21 | $36.90 | 179,700 | — | — |
| 1990-09-17 | $22.33 | $37.11 | 129,300 | — | — |
| 1990-09-14 | $22.50 | $37.39 | 33,900 | — | — |
| 1990-09-13 | $22.79 | $37.87 | 75,300 | — | — |
| 1990-09-12 | $23.33 | $38.77 | 106,500 | — | — |
| 1990-09-11 | $23.25 | $38.64 | 241,800 | — | — |
| 1990-09-10 | $23.17 | $38.50 | 164,700 | — | — |
| 1990-09-07 | $23.17 | $38.50 | 206,100 | — | — |
| 1990-09-06 | $22.58 | $37.53 | 110,400 | — | — |
| 1990-09-05 | $22.67 | $37.67 | 213,000 | — | — |
| 1990-09-04 | $22.29 | $37.04 | 86,400 | — | — |
| 1990-08-31 | $21.96 | $36.49 | 87,000 | — | — |
| 1990-08-30 | $21.88 | $36.35 | 67,800 | — | — |
| 1990-08-29 | $22.08 | $36.70 | 102,600 | — | — |
| 1990-08-28 | $21.79 | $36.21 | 124,500 | — | — |
| 1990-08-27 | $21.67 | $36.00 | 437,700 | — | — |
| 1990-08-24 | $21.42 | $35.59 | 408,900 | — | — |
| 1990-08-23 | $21.25 | $35.31 | 423,000 | — | — |
| 1990-08-22 | $21.75 | $36.14 | 361,800 | — | — |
| 1990-08-21 | $22.04 | $36.63 | 411,900 | — | — |
| 1990-08-20 | $22.38 | $37.18 | 147,000 | — | — |
| 1990-08-17 | $22.13 | $36.77 | 302,700 | — | — |
| 1990-08-16 | $22.67 | $37.67 | 101,100 | — | — |
| 1990-08-15 | $22.92 | $38.08 | 71,400 | — | — |
| 1990-08-14 | $22.92 | $38.08 | 154,200 | — | — |
| 1990-08-13 | $22.92 | $38.08 | 242,700 | — | — |
| 1990-08-10 | $22.42 | $37.25 | 108,600 | — | — |
| 1990-08-09 | $22.79 | $37.87 | 140,400 | — | — |
| 1990-08-08 | $22.79 | $37.87 | 393,300 | — | — |
| 1990-08-07 | $22.29 | $37.04 | 396,300 | — | — |
| 1990-08-06 | $21.96 | $36.49 | 224,400 | — | — |
| 1990-08-03 | $23.04 | $38.29 | 327,600 | — | — |
| 1990-08-02 | $23.75 | $39.47 | 231,000 | — | — |
| 1990-08-01 | $24.21 | $40.23 | 251,100 | — | — |
| 1990-07-31 | $24.33 | $40.44 | 343,200 | — | — |
| 1990-07-30 | $24.29 | $40.37 | 154,500 | — | — |
| 1990-07-27 | $24.50 | $40.71 | 69,300 | — | — |
| 1990-07-26 | $24.33 | $40.44 | 86,700 | — | — |
| 1990-07-25 | $24.38 | $40.50 | 260,400 | — | — |
| 1990-07-24 | $24.13 | $40.09 | 551,400 | — | — |
| 1990-07-23 | $23.96 | $39.81 | 344,100 | — | — |
| 1990-07-20 | $24.21 | $40.23 | 360,900 | — | — |
| 1990-07-19 | $24.25 | $40.30 | 250,800 | — | — |
| 1990-07-18 | $24.25 | $40.30 | 163,500 | — | — |
| 1990-07-17 | $24.00 | $39.88 | 126,300 | — | — |
| 1990-07-16 | $24.17 | $40.16 | 97,800 | — | — |
| 1990-07-13 | $24.17 | $40.16 | 366,900 | — | — |
| 1990-07-12 | $24.29 | $40.37 | 286,500 | — | — |
| 1990-07-11 | $24.04 | $39.95 | 232,500 | — | — |
| 1990-07-10 | $23.67 | $39.33 | 192,900 | — | — |
| 1990-07-09 | $23.92 | $39.74 | 85,500 | — | — |
| 1990-07-06 | $24.08 | $40.02 | 551,100 | — | — |
| 1990-07-05 | $23.54 | $39.12 | 181,200 | — | — |
| 1990-07-03 | $23.33 | $38.77 | 81,000 | — | — |
| 1990-07-02 | $23.46 | $38.98 | 255,600 | — | — |
| 1990-06-29 | $23.08 | $38.36 | 199,800 | — | — |
| 1990-06-28 | $22.75 | $37.80 | 138,900 | — | — |
| 1990-06-27 | $22.92 | $38.08 | 137,400 | — | — |
| 1990-06-26 | $22.33 | $37.11 | 101,700 | — | — |
| 1990-06-25 | $22.04 | $36.63 | 148,200 | — | — |
| 1990-06-22 | $22.54 | $37.46 | 259,200 | — | — |
| 1990-06-21 | $23.29 | $38.70 | 286,200 | — | — |
| 1990-06-20 | $23.17 | $38.50 | 241,800 | — | — |
| 1990-06-19 | $22.79 | $37.57 | 1,043,100 | — | — |
| 1990-06-18 | $22.67 | $37.37 | 197,100 | — | — |
| 1990-06-15 | $22.83 | $37.64 | 229,500 | — | — |
| 1990-06-14 | $22.88 | $37.71 | 89,400 | — | — |
| 1990-06-13 | $22.96 | $37.85 | 342,900 | — | — |
| 1990-06-12 | $22.96 | $37.85 | 264,000 | — | — |
| 1990-06-11 | $22.83 | $37.64 | 278,700 | — | — |
| 1990-06-08 | $22.58 | $37.23 | 126,000 | — | — |
| 1990-06-07 | $22.83 | $37.64 | 178,800 | — | — |
| 1990-06-06 | $23.08 | $38.06 | 341,400 | — | — |
| 1990-06-05 | $22.75 | $37.51 | 693,300 | — | — |
| 1990-06-04 | $22.38 | $36.89 | 250,200 | — | — |
| 1990-06-01 | $22.13 | $36.48 | 192,300 | — | — |
| 1990-05-31 | $22.42 | $36.96 | 290,700 | — | — |
| 1990-05-30 | $22.21 | $36.61 | 498,900 | — | — |
| 1990-05-29 | $21.83 | $35.99 | 302,700 | — | — |
| 1990-05-25 | $21.83 | $35.99 | 240,600 | — | — |
| 1990-05-24 | $22.17 | $36.54 | 388,500 | — | — |
| 1990-05-23 | $21.71 | $35.79 | 192,300 | — | — |
| 1990-05-22 | $21.50 | $35.45 | 265,500 | — | — |
| 1990-05-21 | $21.54 | $35.51 | 126,600 | — | — |
| 1990-05-18 | $21.67 | $35.72 | 235,800 | — | — |
| 1990-05-17 | $21.58 | $35.58 | 134,400 | — | — |
| 1990-05-16 | $21.54 | $35.51 | 219,600 | — | — |
| 1990-05-15 | $21.63 | $35.65 | 304,800 | — | — |
| 1990-05-14 | $21.75 | $35.86 | 629,100 | — | — |
| 1990-05-11 | $21.17 | $34.90 | 333,300 | — | — |
| 1990-05-10 | $20.50 | $33.80 | 214,800 | — | — |
| 1990-05-09 | $20.29 | $33.45 | 78,300 | — | — |
| 1990-05-08 | $20.17 | $33.25 | 84,600 | — | — |
| 1990-05-07 | $20.13 | $33.18 | 113,100 | — | — |
| 1990-05-04 | $19.79 | $32.63 | 116,700 | — | — |
| 1990-05-03 | $19.67 | $32.42 | 71,100 | — | — |
| 1990-05-02 | $19.54 | $32.22 | 270,600 | — | — |
| 1990-05-01 | $19.63 | $32.35 | 89,400 | — | — |
| 1990-04-30 | $19.63 | $32.35 | 63,300 | — | — |
| 1990-04-27 | $19.50 | $32.15 | 299,700 | — | — |
| 1990-04-26 | $19.63 | $32.35 | 169,800 | — | — |
| 1990-04-25 | $19.38 | $31.94 | 86,400 | — | — |
| 1990-04-24 | $19.29 | $31.80 | 60,300 | — | — |
| 1990-04-23 | $19.29 | $31.80 | 179,400 | — | — |
| 1990-04-20 | $19.63 | $32.35 | 210,300 | — | — |
| 1990-04-19 | $19.50 | $32.15 | 172,800 | — | — |
| 1990-04-18 | $19.83 | $32.70 | 179,100 | — | — |
| 1990-04-17 | $20.08 | $33.11 | 126,000 | — | — |
| 1990-04-16 | $20.13 | $33.18 | 276,000 | — | — |
| 1990-04-12 | $20.13 | $33.18 | 252,600 | — | — |
| 1990-04-11 | $20.00 | $32.97 | 145,500 | — | — |
| 1990-04-10 | $20.21 | $33.32 | 86,400 | — | — |
| 1990-04-09 | $20.17 | $33.25 | 344,400 | — | — |
| 1990-04-06 | $20.38 | $33.59 | 56,400 | — | — |
| 1990-04-05 | $20.46 | $33.73 | 39,000 | — | — |
| 1990-04-04 | $20.42 | $33.66 | 189,000 | — | — |
| 1990-04-03 | $20.58 | $33.93 | 129,000 | — | — |
| 1990-04-02 | $20.58 | $33.93 | 122,100 | — | — |
| 1990-03-30 | $20.42 | $33.66 | 179,400 | — | — |
| 1990-03-29 | $20.33 | $33.52 | 225,900 | — | — |
| 1990-03-28 | $20.21 | $33.32 | 224,700 | — | — |
| 1990-03-27 | $20.17 | $33.25 | 292,800 | — | — |
| 1990-03-26 | $19.75 | $32.56 | 84,300 | — | — |
| 1990-03-23 | $19.75 | $32.56 | 285,900 | — | — |
| 1990-03-22 | $19.67 | $32.42 | 320,100 | — | — |
| 1990-03-21 | $19.33 | $31.87 | 134,700 | — | — |
| 1990-03-20 | $19.58 | $32.29 | 100,200 | — | — |
| 1990-03-19 | $19.83 | $32.40 | 346,200 | — | — |
| 1990-03-16 | $19.79 | $32.33 | 445,800 | — | — |
| 1990-03-15 | $19.29 | $31.52 | 212,400 | — | — |
| 1990-03-14 | $19.04 | $31.11 | 223,800 | — | — |
| 1990-03-13 | $19.38 | $31.65 | 131,700 | — | — |
| 1990-03-12 | $19.75 | $32.26 | 265,500 | — | — |
| 1990-03-09 | $19.67 | $32.13 | 216,000 | — | — |
| 1990-03-08 | $19.67 | $32.13 | 384,000 | — | — |
| 1990-03-07 | $19.00 | $31.04 | 549,600 | — | — |
| 1990-03-06 | $18.83 | $30.77 | 243,900 | — | — |
| 1990-03-05 | $18.96 | $30.97 | 268,200 | — | — |
| 1990-03-02 | $19.04 | $31.11 | 194,700 | — | — |
| 1990-03-01 | $18.92 | $30.90 | 72,600 | — | — |
| 1990-02-28 | $18.96 | $30.97 | 259,200 | — | — |
| 1990-02-27 | $19.08 | $31.18 | 200,700 | — | — |
| 1990-02-26 | $18.79 | $30.70 | 166,800 | — | — |
| 1990-02-23 | $18.50 | $30.22 | 447,900 | — | — |
| 1990-02-22 | $18.42 | $30.09 | 1,040,700 | — | — |
| 1990-02-21 | $18.67 | $30.49 | 268,500 | — | — |
| 1990-02-20 | $19.00 | $31.04 | 218,700 | — | — |
| 1990-02-16 | $19.17 | $31.31 | 246,300 | — | — |
| 1990-02-15 | $19.25 | $31.45 | 247,800 | — | — |
| 1990-02-14 | $19.21 | $31.38 | 339,600 | — | — |
| 1990-02-13 | $19.29 | $31.52 | 172,500 | — | — |
| 1990-02-12 | $19.33 | $31.58 | 192,300 | — | — |
| 1990-02-09 | $19.33 | $31.58 | 336,300 | — | — |
| 1990-02-08 | $19.17 | $31.31 | 279,300 | — | — |
| 1990-02-07 | $19.54 | $31.92 | 189,900 | — | — |
| 1990-02-06 | $19.71 | $32.20 | 145,500 | — | — |
| 1990-02-05 | $20.00 | $32.67 | 300,000 | — | — |
| 1990-02-02 | $19.96 | $32.61 | 240,900 | — | — |
| 1990-02-01 | $19.71 | $32.20 | 134,100 | — | — |
| 1990-01-31 | $20.04 | $32.74 | 219,600 | — | — |
| 1990-01-30 | $20.08 | $32.81 | 394,800 | — | — |
| 1990-01-29 | $20.08 | $32.81 | 188,700 | — | — |
| 1990-01-26 | $20.17 | $32.95 | 264,300 | — | — |
| 1990-01-25 | $19.71 | $32.20 | 228,600 | — | — |
| 1990-01-24 | $20.17 | $32.95 | 608,100 | — | — |
| 1990-01-23 | $20.83 | $34.03 | 178,500 | — | — |
| 1990-01-22 | $21.00 | $34.31 | 205,800 | — | — |
| 1990-01-19 | $21.63 | $35.33 | 200,100 | — | — |
| 1990-01-18 | $21.25 | $34.72 | 166,200 | — | — |
| 1990-01-17 | $21.38 | $34.92 | 196,500 | — | — |
| 1990-01-16 | $21.08 | $34.44 | 109,200 | — | — |
| 1990-01-15 | $21.00 | $34.31 | 288,000 | — | — |
| 1990-01-12 | $21.38 | $34.92 | 277,800 | — | — |
| 1990-01-11 | $22.04 | $36.01 | 81,300 | — | — |
| 1990-01-10 | $21.75 | $35.53 | 297,300 | — | — |
| 1990-01-09 | $21.75 | $35.53 | 137,700 | — | — |
| 1990-01-08 | $22.21 | $36.28 | 108,000 | — | — |
| 1990-01-05 | $22.33 | $36.48 | 164,100 | — | — |
| 1990-01-04 | $22.54 | $36.83 | 227,700 | — | — |
| 1990-01-03 | $22.42 | $36.62 | 376,500 | — | — |
| 1990-01-02 | $22.42 | $36.62 | 323,700 | — | — |