Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1974-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $16.46 | $25.98 | 123,900 | — | — |
| 1988-12-29 | $16.71 | $26.37 | 142,500 | — | — |
| 1988-12-28 | $16.67 | $26.31 | 77,700 | — | — |
| 1988-12-27 | $16.67 | $26.31 | 74,400 | — | — |
| 1988-12-23 | $16.67 | $26.31 | 60,300 | — | — |
| 1988-12-22 | $16.63 | $26.24 | 229,800 | — | — |
| 1988-12-21 | $16.46 | $25.98 | 266,100 | — | — |
| 1988-12-20 | $16.33 | $25.78 | 525,000 | — | — |
| 1988-12-19 | $16.29 | $25.72 | 409,800 | — | — |
| 1988-12-16 | $16.13 | $25.20 | 561,300 | — | — |
| 1988-12-15 | $16.04 | $25.07 | 72,300 | — | — |
| 1988-12-14 | $16.04 | $25.07 | 114,600 | — | — |
| 1988-12-13 | $16.21 | $25.33 | 242,400 | — | — |
| 1988-12-12 | $15.96 | $24.94 | 88,800 | — | — |
| 1988-12-09 | $15.96 | $24.94 | 160,200 | — | — |
| 1988-12-08 | $15.67 | $24.48 | 366,000 | — | — |
| 1988-12-07 | $15.75 | $24.61 | 57,900 | — | — |
| 1988-12-06 | $15.92 | $24.87 | 411,600 | — | — |
| 1988-12-05 | $16.04 | $25.07 | 438,000 | — | — |
| 1988-12-02 | $15.71 | $24.55 | 220,800 | — | — |
| 1988-12-01 | $15.50 | $24.22 | 192,000 | — | — |
| 1988-11-30 | $15.58 | $24.35 | 157,800 | — | — |
| 1988-11-29 | $15.54 | $24.29 | 168,900 | — | — |
| 1988-11-28 | $15.46 | $24.16 | 84,300 | — | — |
| 1988-11-25 | $15.38 | $24.03 | 87,900 | — | — |
| 1988-11-23 | $15.38 | $24.03 | 78,600 | — | — |
| 1988-11-22 | $15.46 | $24.16 | 284,400 | — | — |
| 1988-11-21 | $15.33 | $23.96 | 177,300 | — | — |
| 1988-11-18 | $15.38 | $24.03 | 249,900 | — | — |
| 1988-11-17 | $15.13 | $23.64 | 702,600 | — | — |
| 1988-11-16 | $15.29 | $23.90 | 491,400 | — | — |
| 1988-11-15 | $15.50 | $24.22 | 572,700 | — | — |
| 1988-11-14 | $14.88 | $23.25 | 174,600 | — | — |
| 1988-11-11 | $15.21 | $23.77 | 262,800 | — | — |
| 1988-11-10 | $15.46 | $24.16 | 64,500 | — | — |
| 1988-11-09 | $15.46 | $24.16 | 179,400 | — | — |
| 1988-11-08 | $15.58 | $24.35 | 422,100 | — | — |
| 1988-11-07 | $15.50 | $24.22 | 117,600 | — | — |
| 1988-11-04 | $15.63 | $24.42 | 111,300 | — | — |
| 1988-11-03 | $15.63 | $24.42 | 401,400 | — | — |
| 1988-11-02 | $15.67 | $24.48 | 319,800 | — | — |
| 1988-11-01 | $15.71 | $24.55 | 156,900 | — | — |
| 1988-10-31 | $15.79 | $24.68 | 302,100 | — | — |
| 1988-10-28 | $15.71 | $24.55 | 339,600 | — | — |
| 1988-10-27 | $15.71 | $24.55 | 344,400 | — | — |
| 1988-10-26 | $15.92 | $24.87 | 105,000 | — | — |
| 1988-10-25 | $16.08 | $25.13 | 67,800 | — | — |
| 1988-10-24 | $16.17 | $25.26 | 363,600 | — | — |
| 1988-10-21 | $16.17 | $25.26 | 497,100 | — | — |
| 1988-10-20 | $16.25 | $25.39 | 156,300 | — | — |
| 1988-10-19 | $15.75 | $24.61 | 408,300 | — | — |
| 1988-10-18 | $15.96 | $24.94 | 230,100 | — | — |
| 1988-10-17 | $15.54 | $24.29 | 220,200 | — | — |
| 1988-10-14 | $15.38 | $24.03 | 394,200 | — | — |
| 1988-10-13 | $15.42 | $24.09 | 345,300 | — | — |
| 1988-10-12 | $15.42 | $24.09 | 227,100 | — | — |
| 1988-10-11 | $15.50 | $24.22 | 289,200 | — | — |
| 1988-10-10 | $15.63 | $24.42 | 325,500 | — | — |
| 1988-10-07 | $15.71 | $24.55 | 489,300 | — | — |
| 1988-10-06 | $15.42 | $24.09 | 310,800 | — | — |
| 1988-10-05 | $15.58 | $24.35 | 348,000 | — | — |
| 1988-10-04 | $15.42 | $24.09 | 1,094,400 | — | — |
| 1988-10-03 | $15.33 | $23.96 | 495,600 | — | — |
| 1988-09-30 | $15.46 | $24.16 | 489,600 | — | — |
| 1988-09-29 | $15.58 | $24.35 | 896,100 | — | — |
| 1988-09-28 | $15.63 | $24.42 | 182,400 | — | — |
| 1988-09-27 | $15.58 | $24.35 | 119,700 | — | — |
| 1988-09-26 | $15.83 | $24.74 | 184,500 | — | — |
| 1988-09-23 | $15.75 | $24.61 | 288,300 | — | — |
| 1988-09-22 | $16.00 | $25.00 | 183,900 | — | — |
| 1988-09-21 | $16.08 | $25.13 | 557,700 | — | — |
| 1988-09-20 | $16.04 | $25.07 | 228,600 | — | — |
| 1988-09-19 | $16.17 | $25.06 | 242,700 | — | — |
| 1988-09-16 | $16.29 | $25.25 | 465,900 | — | — |
| 1988-09-15 | $15.88 | $24.60 | 258,300 | — | — |
| 1988-09-14 | $15.92 | $24.67 | 276,600 | — | — |
| 1988-09-13 | $15.54 | $24.09 | 138,000 | — | — |
| 1988-09-12 | $15.67 | $24.28 | 184,500 | — | — |
| 1988-09-09 | $15.67 | $24.28 | 365,700 | — | — |
| 1988-09-08 | $15.63 | $24.22 | 110,700 | — | — |
| 1988-09-07 | $15.50 | $24.02 | 145,800 | — | — |
| 1988-09-06 | $15.67 | $24.28 | 63,900 | — | — |
| 1988-09-02 | $15.58 | $24.15 | 229,200 | — | — |
| 1988-09-01 | $15.08 | $23.38 | 269,700 | — | — |
| 1988-08-31 | $15.38 | $23.83 | 288,600 | — | — |
| 1988-08-30 | $15.46 | $23.96 | 88,500 | — | — |
| 1988-08-29 | $15.42 | $23.89 | 50,700 | — | — |
| 1988-08-26 | $15.33 | $23.76 | 35,100 | — | — |
| 1988-08-25 | $15.33 | $23.76 | 127,500 | — | — |
| 1988-08-24 | $15.38 | $23.83 | 142,800 | — | — |
| 1988-08-23 | $15.50 | $24.02 | 100,800 | — | — |
| 1988-08-22 | $15.50 | $24.02 | 126,000 | — | — |
| 1988-08-19 | $15.75 | $24.41 | 126,300 | — | — |
| 1988-08-18 | $15.71 | $24.35 | 81,000 | — | — |
| 1988-08-17 | $15.46 | $23.96 | 170,700 | — | — |
| 1988-08-16 | $15.21 | $23.57 | 286,500 | — | — |
| 1988-08-15 | $15.25 | $23.64 | 75,000 | — | — |
| 1988-08-12 | $15.46 | $23.96 | 83,100 | — | — |
| 1988-08-11 | $15.58 | $24.15 | 381,600 | — | — |
| 1988-08-10 | $15.63 | $24.22 | 259,500 | — | — |
| 1988-08-09 | $15.79 | $24.48 | 573,600 | — | — |
| 1988-08-08 | $16.21 | $25.12 | 139,800 | — | — |
| 1988-08-05 | $16.25 | $25.19 | 254,700 | — | — |
| 1988-08-04 | $16.33 | $25.31 | 132,600 | — | — |
| 1988-08-03 | $16.54 | $25.64 | 116,700 | — | — |
| 1988-08-02 | $16.67 | $25.83 | 51,000 | — | — |
| 1988-08-01 | $16.67 | $25.83 | 104,100 | — | — |
| 1988-07-29 | $16.88 | $26.15 | 197,700 | — | — |
| 1988-07-28 | $16.21 | $25.12 | 187,200 | — | — |
| 1988-07-27 | $16.08 | $24.93 | 378,900 | — | — |
| 1988-07-26 | $16.21 | $25.12 | 108,000 | — | — |
| 1988-07-25 | $16.08 | $24.93 | 71,700 | — | — |
| 1988-07-22 | $15.96 | $24.73 | 146,700 | — | — |
| 1988-07-21 | $16.38 | $25.38 | 78,900 | — | — |
| 1988-07-20 | $16.46 | $25.51 | 371,400 | — | — |
| 1988-07-19 | $16.33 | $25.31 | 138,600 | — | — |
| 1988-07-18 | $16.46 | $25.51 | 126,000 | — | — |
| 1988-07-15 | $16.75 | $25.96 | 205,800 | — | — |
| 1988-07-14 | $16.46 | $25.51 | 84,900 | — | — |
| 1988-07-13 | $16.33 | $25.31 | 298,800 | — | — |
| 1988-07-12 | $16.17 | $25.06 | 203,100 | — | — |
| 1988-07-11 | $16.17 | $25.06 | 666,000 | — | — |
| 1988-07-08 | $16.25 | $25.19 | 532,500 | — | — |
| 1988-07-07 | $16.63 | $25.77 | 566,100 | — | — |
| 1988-07-06 | $16.96 | $26.28 | 333,000 | — | — |
| 1988-07-05 | $17.42 | $26.99 | 153,300 | — | — |
| 1988-07-01 | $17.42 | $26.99 | 181,200 | — | — |
| 1988-06-30 | $17.79 | $27.57 | 81,900 | — | — |
| 1988-06-29 | $17.42 | $26.99 | 116,700 | — | — |
| 1988-06-28 | $17.58 | $27.25 | 119,400 | — | — |
| 1988-06-27 | $17.21 | $26.67 | 100,500 | — | — |
| 1988-06-24 | $17.63 | $27.32 | 59,100 | — | — |
| 1988-06-23 | $17.75 | $27.51 | 179,100 | — | — |
| 1988-06-22 | $18.00 | $27.90 | 230,100 | — | — |
| 1988-06-21 | $17.63 | $27.32 | 155,400 | — | — |
| 1988-06-20 | $17.29 | $26.59 | 176,700 | — | — |
| 1988-06-17 | $17.33 | $26.66 | 517,500 | — | — |
| 1988-06-16 | $17.58 | $27.04 | 194,700 | — | — |
| 1988-06-15 | $17.71 | $27.23 | 82,500 | — | — |
| 1988-06-14 | $17.67 | $27.17 | 348,300 | — | — |
| 1988-06-13 | $17.63 | $27.11 | 83,400 | — | — |
| 1988-06-10 | $17.67 | $27.17 | 300,600 | — | — |
| 1988-06-09 | $17.67 | $27.17 | 304,500 | — | — |
| 1988-06-08 | $17.67 | $27.17 | 569,400 | — | — |
| 1988-06-07 | $17.54 | $26.98 | 330,000 | — | — |
| 1988-06-06 | $17.46 | $26.85 | 44,700 | — | — |
| 1988-06-03 | $17.63 | $27.11 | 463,500 | — | — |
| 1988-06-02 | $17.42 | $26.79 | 423,300 | — | — |
| 1988-06-01 | $17.67 | $27.17 | 555,900 | — | — |
| 1988-05-31 | $17.00 | $26.14 | 358,800 | — | — |
| 1988-05-27 | $16.25 | $24.99 | 80,700 | — | — |
| 1988-05-26 | $16.42 | $25.25 | 111,600 | — | — |
| 1988-05-25 | $16.04 | $24.67 | 162,000 | — | — |
| 1988-05-24 | $15.83 | $24.35 | 257,100 | — | — |
| 1988-05-23 | $15.83 | $24.35 | 221,700 | — | — |
| 1988-05-20 | $15.75 | $24.22 | 166,200 | — | — |
| 1988-05-19 | $15.63 | $24.03 | 315,300 | — | — |
| 1988-05-18 | $15.38 | $23.65 | 243,900 | — | — |
| 1988-05-17 | $15.67 | $24.09 | 371,100 | — | — |
| 1988-05-16 | $15.54 | $23.90 | 98,700 | — | — |
| 1988-05-13 | $15.42 | $23.71 | 215,100 | — | — |
| 1988-05-12 | $15.42 | $23.71 | 202,200 | — | — |
| 1988-05-11 | $15.46 | $23.77 | 116,700 | — | — |
| 1988-05-10 | $15.58 | $23.97 | 209,700 | — | — |
| 1988-05-09 | $15.75 | $24.22 | 77,100 | — | — |
| 1988-05-06 | $15.83 | $24.35 | 122,100 | — | — |
| 1988-05-05 | $16.04 | $24.67 | 96,600 | — | — |
| 1988-05-04 | $16.04 | $24.67 | 141,300 | — | — |
| 1988-05-03 | $16.00 | $24.61 | 365,700 | — | — |
| 1988-05-02 | $15.92 | $24.48 | 98,100 | — | — |
| 1988-04-29 | $16.08 | $24.74 | 140,400 | — | — |
| 1988-04-28 | $16.13 | $24.80 | 223,800 | — | — |
| 1988-04-27 | $16.04 | $24.67 | 174,900 | — | — |
| 1988-04-26 | $16.04 | $24.67 | 183,300 | — | — |
| 1988-04-25 | $16.04 | $24.67 | 152,400 | — | — |
| 1988-04-22 | $16.13 | $24.80 | 65,100 | — | — |
| 1988-04-21 | $15.71 | $24.16 | 297,900 | — | — |
| 1988-04-20 | $15.58 | $23.97 | 99,000 | — | — |
| 1988-04-19 | $15.33 | $23.58 | 290,700 | — | — |
| 1988-04-18 | $15.67 | $24.09 | 293,400 | — | — |
| 1988-04-15 | $15.92 | $24.48 | 189,300 | — | — |
| 1988-04-14 | $16.17 | $24.86 | 242,400 | — | — |
| 1988-04-13 | $17.08 | $26.27 | 120,900 | — | — |
| 1988-04-12 | $17.08 | $26.27 | 170,100 | — | — |
| 1988-04-11 | $16.75 | $25.76 | 172,800 | — | — |
| 1988-04-08 | $16.83 | $25.89 | 165,300 | — | — |
| 1988-04-07 | $16.67 | $25.63 | 372,900 | — | — |
| 1988-04-06 | $16.67 | $25.63 | 225,900 | — | — |
| 1988-04-05 | $16.42 | $25.25 | 210,900 | — | — |
| 1988-04-04 | $16.25 | $24.99 | 129,900 | — | — |
| 1988-03-31 | $16.29 | $25.06 | 243,600 | — | — |
| 1988-03-30 | $16.17 | $24.86 | 122,100 | — | — |
| 1988-03-29 | $16.21 | $24.93 | 250,500 | — | — |
| 1988-03-28 | $16.21 | $24.93 | 169,200 | — | — |
| 1988-03-25 | $16.29 | $25.06 | 276,600 | — | — |
| 1988-03-24 | $16.42 | $25.25 | 157,500 | — | — |
| 1988-03-23 | $16.96 | $26.08 | 117,900 | — | — |
| 1988-03-22 | $16.96 | $26.08 | 85,200 | — | — |
| 1988-03-21 | $16.83 | $25.89 | 80,700 | — | — |
| 1988-03-18 | $16.96 | $25.88 | 322,200 | — | — |
| 1988-03-17 | $16.67 | $25.43 | 297,000 | — | — |
| 1988-03-16 | $16.63 | $25.37 | 83,400 | — | — |
| 1988-03-15 | $16.58 | $25.30 | 122,700 | — | — |
| 1988-03-14 | $16.67 | $25.43 | 33,600 | — | — |
| 1988-03-11 | $16.42 | $25.05 | 142,500 | — | — |
| 1988-03-10 | $16.33 | $24.92 | 106,800 | — | — |
| 1988-03-09 | $16.67 | $25.43 | 232,200 | — | — |
| 1988-03-08 | $16.50 | $25.18 | 216,000 | — | — |
| 1988-03-07 | $16.50 | $25.18 | 90,000 | — | — |
| 1988-03-04 | $16.67 | $25.43 | 219,600 | — | — |
| 1988-03-03 | $16.75 | $25.56 | 268,800 | — | — |
| 1988-03-02 | $17.33 | $26.45 | 375,600 | — | — |
| 1988-03-01 | $16.96 | $25.88 | 359,100 | — | — |
| 1988-02-29 | $16.58 | $25.30 | 131,100 | — | — |
| 1988-02-26 | $16.50 | $25.18 | 60,300 | — | — |
| 1988-02-25 | $16.46 | $25.11 | 219,300 | — | — |
| 1988-02-24 | $16.54 | $25.24 | 122,100 | — | — |
| 1988-02-23 | $16.67 | $25.43 | 322,500 | — | — |
| 1988-02-22 | $16.67 | $25.43 | 327,300 | — | — |
| 1988-02-19 | $16.75 | $25.56 | 296,400 | — | — |
| 1988-02-18 | $16.38 | $24.99 | 118,200 | — | — |
| 1988-02-17 | $16.33 | $24.92 | 434,400 | — | — |
| 1988-02-16 | $16.50 | $25.18 | 338,400 | — | — |
| 1988-02-12 | $16.58 | $25.30 | 255,300 | — | — |
| 1988-02-11 | $16.21 | $24.73 | 580,800 | — | — |
| 1988-02-10 | $15.75 | $24.03 | 146,700 | — | — |
| 1988-02-09 | $15.17 | $23.14 | 328,200 | — | — |
| 1988-02-08 | $15.29 | $23.33 | 67,200 | — | — |
| 1988-02-05 | $15.58 | $23.78 | 91,800 | — | — |
| 1988-02-04 | $15.58 | $23.78 | 160,200 | — | — |
| 1988-02-03 | $15.71 | $23.97 | 181,500 | — | — |
| 1988-02-02 | $16.08 | $24.54 | 322,200 | — | — |
| 1988-02-01 | $15.92 | $24.29 | 347,400 | — | — |
| 1988-01-29 | $15.79 | $24.10 | 154,800 | — | — |
| 1988-01-28 | $15.83 | $24.16 | 135,000 | — | — |
| 1988-01-27 | $15.83 | $24.16 | 307,200 | — | — |
| 1988-01-26 | $15.75 | $24.03 | 73,200 | — | — |
| 1988-01-25 | $15.75 | $24.03 | 707,700 | — | — |
| 1988-01-22 | $15.21 | $23.21 | 117,600 | — | — |
| 1988-01-21 | $14.96 | $22.82 | 203,700 | — | — |
| 1988-01-20 | $15.50 | $23.65 | 143,100 | — | — |
| 1988-01-19 | $15.79 | $24.10 | 180,300 | — | — |
| 1988-01-18 | $15.67 | $23.90 | 87,900 | — | — |
| 1988-01-15 | $15.67 | $23.90 | 222,600 | — | — |
| 1988-01-14 | $15.00 | $22.89 | 41,100 | — | — |
| 1988-01-13 | $14.92 | $22.76 | 141,000 | — | — |
| 1988-01-12 | $14.79 | $22.57 | 176,400 | — | — |
| 1988-01-11 | $14.88 | $22.70 | 198,900 | — | — |
| 1988-01-08 | $14.96 | $22.82 | 293,100 | — | — |
| 1988-01-07 | $15.79 | $24.10 | 240,900 | — | — |
| 1988-01-06 | $15.92 | $24.29 | 293,400 | — | — |
| 1988-01-05 | $15.21 | $23.21 | 175,800 | — | — |
| 1988-01-04 | $15.08 | $23.01 | 312,000 | — | — |