Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1974-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $80.97 | $313.47 | 767,700 | — | — |
| 2023-12-28 | $81.85 | $316.88 | 938,000 | — | — |
| 2023-12-27 | $81.41 | $315.17 | 971,200 | — | — |
| 2023-12-26 | $82.08 | $314.63 | 798,900 | — | — |
| 2023-12-22 | $80.70 | $309.34 | 1,174,100 | — | — |
| 2023-12-21 | $80.45 | $308.38 | 1,172,100 | — | — |
| 2023-12-20 | $79.60 | $305.13 | 1,870,400 | — | — |
| 2023-12-19 | $79.99 | $306.62 | 2,187,600 | — | — |
| 2023-12-18 | $79.06 | $303.06 | 1,589,400 | — | — |
| 2023-12-15 | $79.62 | $305.20 | 3,711,900 | — | — |
| 2023-12-14 | $80.19 | $307.39 | 2,914,500 | — | — |
| 2023-12-13 | $78.73 | $301.79 | 1,514,500 | — | — |
| 2023-12-12 | $76.46 | $293.09 | 1,805,600 | — | — |
| 2023-12-11 | $76.67 | $293.89 | 2,234,300 | — | — |
| 2023-12-08 | $76.82 | $294.47 | 1,104,400 | — | — |
| 2023-12-07 | $77.00 | $295.16 | 1,157,200 | — | — |
| 2023-12-06 | $75.71 | $290.21 | 987,800 | — | — |
| 2023-12-05 | $75.42 | $289.10 | 1,845,000 | — | — |
| 2023-12-04 | $76.30 | $292.48 | 1,861,200 | — | — |
| 2023-12-01 | $76.78 | $294.32 | 1,654,800 | — | — |
| 2023-11-30 | $75.38 | $288.95 | 1,811,000 | — | — |
| 2023-11-29 | $75.23 | $288.37 | 1,400,600 | — | — |
| 2023-11-28 | $75.67 | $290.06 | 1,192,400 | — | — |
| 2023-11-27 | $74.84 | $286.88 | 2,480,100 | — | — |
| 2023-11-24 | $74.73 | $286.46 | 603,100 | — | — |
| 2023-11-22 | $74.99 | $287.45 | 2,439,700 | — | — |
| 2023-11-21 | $73.60 | $282.13 | 1,770,400 | — | — |
| 2023-11-20 | $73.87 | $283.16 | 1,581,500 | — | — |
| 2023-11-17 | $73.94 | $283.43 | 1,153,200 | — | — |
| 2023-11-16 | $74.64 | $286.11 | 1,434,400 | — | — |
| 2023-11-15 | $74.00 | $283.66 | 1,161,000 | — | — |
| 2023-11-14 | $73.66 | $282.36 | 2,019,500 | — | — |
| 2023-11-13 | $71.23 | $273.04 | 3,677,100 | — | — |
| 2023-11-10 | $71.74 | $275.00 | 2,533,100 | — | — |
| 2023-11-09 | $71.54 | $274.23 | 2,565,500 | — | — |
| 2023-11-08 | $71.02 | $272.24 | 2,393,400 | — | — |
| 2023-11-07 | $71.59 | $274.42 | 5,036,200 | — | — |
| 2023-11-06 | $72.34 | $277.30 | 2,930,400 | — | — |
| 2023-11-03 | $72.71 | $278.71 | 2,609,500 | — | — |
| 2023-11-02 | $69.45 | $266.22 | 1,942,700 | — | — |
| 2023-11-01 | $68.06 | $260.89 | 1,957,900 | — | — |
| 2023-10-31 | $68.35 | $262.00 | 3,075,800 | — | — |
| 2023-10-30 | $65.26 | $250.16 | 4,522,300 | — | — |
| 2023-10-27 | $67.85 | $260.08 | 3,680,400 | — | — |
| 2023-10-26 | $67.17 | $257.48 | 2,139,900 | — | — |
| 2023-10-25 | $66.10 | $253.38 | 2,601,200 | — | — |
| 2023-10-24 | $66.08 | $253.30 | 1,544,100 | — | — |
| 2023-10-23 | $64.76 | $248.24 | 2,222,400 | — | — |
| 2023-10-20 | $65.64 | $251.61 | 1,272,000 | — | — |
| 2023-10-19 | $66.40 | $254.53 | 2,851,600 | — | — |
| 2023-10-18 | $66.99 | $256.79 | 2,143,600 | — | — |
| 2023-10-17 | $67.56 | $258.97 | 1,400,800 | — | — |
| 2023-10-16 | $66.39 | $254.49 | 1,287,200 | — | — |
| 2023-10-13 | $64.80 | $248.39 | 2,103,700 | — | — |
| 2023-10-12 | $64.01 | $245.37 | 4,268,900 | — | — |
| 2023-10-11 | $65.55 | $251.27 | 1,536,700 | — | — |
| 2023-10-10 | $65.77 | $252.11 | 1,941,100 | — | — |
| 2023-10-09 | $63.72 | $244.25 | 1,419,400 | — | — |
| 2023-10-06 | $62.99 | $241.46 | 2,361,800 | — | — |
| 2023-10-05 | $64.54 | $247.40 | 1,590,700 | — | — |
| 2023-10-04 | $65.42 | $250.77 | 1,822,800 | — | — |
| 2023-10-03 | $65.07 | $249.43 | 2,008,500 | — | — |
| 2023-10-02 | $65.97 | $252.88 | 1,566,000 | — | — |
| 2023-09-29 | $68.17 | $261.31 | 1,089,900 | — | — |
| 2023-09-28 | $68.18 | $261.35 | 1,480,700 | — | — |
| 2023-09-27 | $67.20 | $257.59 | 1,740,600 | — | — |
| 2023-09-26 | $67.10 | $257.21 | 1,503,200 | — | — |
| 2023-09-25 | $68.15 | $261.23 | 1,265,400 | — | — |
| 2023-09-22 | $67.84 | $260.05 | 1,501,100 | — | — |
| 2023-09-21 | $68.53 | $262.69 | 2,375,500 | — | — |
| 2023-09-20 | $70.00 | $265.22 | 3,026,500 | — | — |
| 2023-09-19 | $67.85 | $257.08 | 1,663,800 | — | — |
| 2023-09-18 | $67.40 | $255.37 | 1,753,300 | — | — |
| 2023-09-15 | $69.05 | $261.62 | 3,984,800 | — | — |
| 2023-09-14 | $69.10 | $261.81 | 1,266,300 | — | — |
| 2023-09-13 | $67.53 | $255.86 | 1,291,400 | — | — |
| 2023-09-12 | $68.10 | $258.02 | 2,643,600 | — | — |
| 2023-09-11 | $68.34 | $258.93 | 1,640,900 | — | — |
| 2023-09-08 | $68.73 | $260.41 | 1,123,300 | — | — |
| 2023-09-07 | $69.20 | $262.19 | 1,428,800 | — | — |
| 2023-09-06 | $70.99 | $268.97 | 1,619,600 | — | — |
| 2023-09-05 | $70.73 | $267.99 | 2,397,000 | — | — |
| 2023-09-01 | $70.25 | $266.17 | 1,621,500 | — | — |
| 2023-08-31 | $70.45 | $266.93 | 2,457,900 | — | — |
| 2023-08-30 | $69.80 | $264.46 | 1,579,500 | — | — |
| 2023-08-29 | $68.94 | $261.21 | 1,741,500 | — | — |
| 2023-08-28 | $66.41 | $251.62 | 999,800 | — | — |
| 2023-08-25 | $66.04 | $250.22 | 1,245,100 | — | — |
| 2023-08-24 | $65.39 | $247.75 | 1,473,500 | — | — |
| 2023-08-23 | $67.21 | $254.65 | 2,169,600 | — | — |
| 2023-08-22 | $66.99 | $253.82 | 3,037,900 | — | — |
| 2023-08-21 | $64.57 | $244.65 | 1,718,800 | — | — |
| 2023-08-18 | $63.69 | $241.31 | 2,409,700 | — | — |
| 2023-08-17 | $62.82 | $238.02 | 1,868,000 | — | — |
| 2023-08-16 | $63.34 | $239.99 | 2,185,900 | — | — |
| 2023-08-15 | $64.58 | $244.69 | 3,029,400 | — | — |
| 2023-08-14 | $64.97 | $246.16 | 2,384,100 | — | — |
| 2023-08-11 | $64.27 | $243.51 | 2,501,800 | — | — |
| 2023-08-10 | $63.26 | $239.68 | 2,777,800 | — | — |
| 2023-08-09 | $63.78 | $241.65 | 6,099,700 | — | — |
| 2023-08-08 | $64.78 | $245.44 | 11,101,100 | — | — |
| 2023-08-07 | $80.34 | $304.40 | 2,660,800 | — | — |
| 2023-08-04 | $80.50 | $305.00 | 1,687,000 | — | — |
| 2023-08-03 | $80.16 | $303.72 | 2,189,600 | — | — |
| 2023-08-02 | $82.34 | $311.98 | 1,456,600 | — | — |
| 2023-08-01 | $84.32 | $319.48 | 1,308,700 | — | — |
| 2023-07-31 | $84.61 | $320.58 | 4,875,800 | — | — |
| 2023-07-28 | $85.29 | $323.15 | 2,285,400 | — | — |
| 2023-07-27 | $84.16 | $318.87 | 1,809,200 | — | — |
| 2023-07-26 | $87.07 | $329.90 | 2,035,000 | — | — |
| 2023-07-25 | $87.02 | $329.71 | 3,167,100 | — | — |
| 2023-07-24 | $84.97 | $321.94 | 2,867,600 | — | — |
| 2023-07-21 | $84.00 | $318.27 | 2,140,500 | — | — |
| 2023-07-20 | $83.43 | $316.11 | 3,041,800 | — | — |
| 2023-07-19 | $84.07 | $318.53 | 2,716,600 | — | — |
| 2023-07-18 | $82.31 | $311.86 | 2,184,100 | — | — |
| 2023-07-17 | $79.48 | $301.14 | 2,132,600 | — | — |
| 2023-07-14 | $80.10 | $303.49 | 2,217,800 | — | — |
| 2023-07-13 | $81.06 | $307.13 | 2,317,400 | — | — |
| 2023-07-12 | $81.63 | $309.29 | 2,520,100 | — | — |
| 2023-07-11 | $80.44 | $304.78 | 2,124,000 | — | — |
| 2023-07-10 | $78.62 | $297.88 | 1,539,600 | — | — |
| 2023-07-07 | $78.59 | $297.77 | 2,117,100 | — | — |
| 2023-07-06 | $78.03 | $295.65 | 2,279,400 | — | — |
| 2023-07-05 | $78.59 | $297.77 | 2,713,200 | — | — |
| 2023-07-03 | $79.73 | $302.09 | 1,233,800 | — | — |
| 2023-06-30 | $79.59 | $301.56 | 2,264,100 | — | — |
| 2023-06-29 | $77.81 | $294.81 | 3,805,600 | — | — |
| 2023-06-28 | $76.72 | $290.68 | 2,519,000 | — | — |
| 2023-06-27 | $76.65 | $290.42 | 2,926,000 | — | — |
| 2023-06-26 | $76.83 | $291.10 | 2,099,100 | — | — |
| 2023-06-23 | $75.28 | $285.23 | 3,092,000 | — | — |
| 2023-06-22 | $77.23 | $292.61 | 1,197,200 | — | — |
| 2023-06-21 | $78.16 | $293.07 | 2,180,500 | — | — |
| 2023-06-20 | $79.21 | $297.01 | 2,362,600 | — | — |
| 2023-06-16 | $80.35 | $301.28 | 5,050,700 | — | — |
| 2023-06-15 | $79.50 | $298.09 | 1,770,300 | — | — |
| 2023-06-14 | $78.30 | $293.59 | 1,409,000 | — | — |
| 2023-06-13 | $79.70 | $298.84 | 1,379,000 | — | — |
| 2023-06-12 | $77.85 | $291.91 | 1,644,400 | — | — |
| 2023-06-09 | $78.24 | $293.37 | 2,374,000 | — | — |
| 2023-06-08 | $79.75 | $299.03 | 1,384,800 | — | — |
| 2023-06-07 | $81.20 | $304.47 | 1,793,700 | — | — |
| 2023-06-06 | $80.87 | $303.23 | 1,148,500 | — | — |
| 2023-06-05 | $79.63 | $298.58 | 1,583,300 | — | — |
| 2023-06-02 | $80.05 | $300.16 | 1,599,200 | — | — |
| 2023-06-01 | $76.60 | $287.22 | 2,206,700 | — | — |
| 2023-05-31 | $77.29 | $289.81 | 2,423,600 | — | — |
| 2023-05-30 | $78.21 | $293.26 | 2,486,300 | — | — |
| 2023-05-26 | $78.26 | $293.44 | 1,706,800 | — | — |
| 2023-05-25 | $78.26 | $293.44 | 2,667,600 | — | — |
| 2023-05-24 | $80.33 | $301.21 | 1,424,400 | — | — |
| 2023-05-23 | $83.03 | $311.33 | 1,577,100 | — | — |
| 2023-05-22 | $83.40 | $312.72 | 1,180,400 | — | — |
| 2023-05-19 | $83.68 | $313.77 | 1,995,100 | — | — |
| 2023-05-18 | $84.17 | $315.60 | 1,915,500 | — | — |
| 2023-05-17 | $82.27 | $308.48 | 2,773,600 | — | — |
| 2023-05-16 | $81.12 | $304.17 | 2,548,600 | — | — |
| 2023-05-15 | $84.36 | $316.32 | 1,890,700 | — | — |
| 2023-05-12 | $83.16 | $311.82 | 3,059,800 | — | — |
| 2023-05-11 | $85.36 | $320.07 | 2,048,600 | — | — |
| 2023-05-10 | $86.75 | $325.28 | 3,212,800 | — | — |
| 2023-05-09 | $90.31 | $338.63 | 4,413,100 | — | — |
| 2023-05-08 | $97.14 | $364.24 | 1,406,200 | — | — |
| 2023-05-05 | $96.45 | $361.65 | 1,428,300 | — | — |
| 2023-05-04 | $95.08 | $356.51 | 1,200,200 | — | — |
| 2023-05-03 | $94.27 | $353.48 | 1,396,700 | — | — |
| 2023-05-02 | $96.15 | $360.53 | 1,070,400 | — | — |
| 2023-05-01 | $96.72 | $362.66 | 1,018,300 | — | — |
| 2023-04-28 | $96.96 | $363.56 | 1,764,300 | — | — |
| 2023-04-27 | $95.20 | $356.96 | 2,077,500 | — | — |
| 2023-04-26 | $94.38 | $353.89 | 1,383,000 | — | — |
| 2023-04-25 | $95.53 | $358.20 | 1,057,900 | — | — |
| 2023-04-24 | $97.06 | $363.94 | 1,848,100 | — | — |
| 2023-04-21 | $96.38 | $361.39 | 1,383,300 | — | — |
| 2023-04-20 | $95.42 | $357.79 | 2,158,100 | — | — |
| 2023-04-19 | $96.54 | $361.99 | 1,110,000 | — | — |
| 2023-04-18 | $96.05 | $360.15 | 1,545,800 | — | — |
| 2023-04-17 | $96.34 | $361.24 | 1,295,000 | — | — |
| 2023-04-14 | $94.66 | $354.94 | 1,176,500 | — | — |
| 2023-04-13 | $95.01 | $356.25 | 1,299,300 | — | — |
| 2023-04-12 | $92.55 | $347.03 | 1,051,400 | — | — |
| 2023-04-11 | $92.83 | $348.08 | 1,057,800 | — | — |
| 2023-04-10 | $92.07 | $345.23 | 1,137,700 | — | — |
| 2023-04-06 | $91.45 | $342.90 | 1,470,900 | — | — |
| 2023-04-05 | $90.32 | $338.66 | 1,448,200 | — | — |
| 2023-04-04 | $90.08 | $337.76 | 1,423,000 | — | — |
| 2023-04-03 | $90.60 | $339.71 | 1,744,900 | — | — |
| 2023-03-31 | $91.96 | $344.81 | 1,447,600 | — | — |
| 2023-03-30 | $90.52 | $339.41 | 1,238,400 | — | — |
| 2023-03-29 | $89.41 | $335.25 | 1,555,500 | — | — |
| 2023-03-28 | $89.08 | $334.02 | 1,630,800 | — | — |
| 2023-03-27 | $89.62 | $336.04 | 2,534,000 | — | — |
| 2023-03-24 | $84.27 | $315.98 | 1,378,300 | — | — |
| 2023-03-23 | $83.51 | $313.13 | 1,964,300 | — | — |
| 2023-03-22 | $83.03 | $308.29 | 2,178,000 | — | — |
| 2023-03-21 | $84.66 | $314.35 | 1,805,300 | — | — |
| 2023-03-20 | $83.88 | $311.45 | 2,536,800 | — | — |
| 2023-03-17 | $82.76 | $307.29 | 4,735,400 | — | — |
| 2023-03-16 | $83.71 | $310.82 | 1,753,900 | — | — |
| 2023-03-15 | $82.72 | $307.14 | 1,807,500 | — | — |
| 2023-03-14 | $84.21 | $312.67 | 3,166,500 | — | — |
| 2023-03-13 | $83.59 | $310.37 | 1,505,000 | — | — |
| 2023-03-10 | $84.64 | $314.27 | 1,588,900 | — | — |
| 2023-03-09 | $86.07 | $319.58 | 1,544,700 | — | — |
| 2023-03-08 | $87.99 | $326.71 | 1,966,300 | — | — |
| 2023-03-07 | $89.07 | $330.72 | 2,213,800 | — | — |
| 2023-03-06 | $91.80 | $340.86 | 1,239,100 | — | — |
| 2023-03-03 | $93.78 | $348.21 | 1,415,800 | — | — |
| 2023-03-02 | $93.02 | $345.39 | 2,675,700 | — | — |
| 2023-03-01 | $91.64 | $340.26 | 1,987,800 | — | — |
| 2023-02-28 | $93.20 | $346.05 | 3,472,300 | — | — |
| 2023-02-27 | $94.53 | $350.99 | 1,200,500 | — | — |
| 2023-02-24 | $93.80 | $348.28 | 1,767,300 | — | — |
| 2023-02-23 | $94.85 | $352.18 | 1,967,700 | — | — |
| 2023-02-22 | $95.36 | $354.07 | 1,335,900 | — | — |
| 2023-02-21 | $93.74 | $348.06 | 2,670,200 | — | — |
| 2023-02-17 | $96.50 | $358.31 | 1,207,000 | — | — |
| 2023-02-16 | $96.05 | $356.64 | 1,607,600 | — | — |
| 2023-02-15 | $96.85 | $359.61 | 2,598,900 | — | — |
| 2023-02-14 | $96.03 | $356.56 | 3,027,200 | — | — |
| 2023-02-13 | $96.27 | $357.45 | 2,876,000 | — | — |
| 2023-02-10 | $94.82 | $352.07 | 5,487,600 | — | — |
| 2023-02-09 | $91.36 | $339.22 | 12,568,300 | — | — |
| 2023-02-08 | $112.44 | $417.49 | 1,775,300 | — | — |
| 2023-02-07 | $112.96 | $419.42 | 1,256,600 | — | — |
| 2023-02-06 | $112.76 | $418.68 | 1,061,600 | — | — |
| 2023-02-03 | $113.33 | $420.80 | 1,335,300 | — | — |
| 2023-02-02 | $116.70 | $433.31 | 2,219,100 | — | — |
| 2023-02-01 | $113.51 | $421.47 | 1,565,100 | — | — |
| 2023-01-31 | $112.46 | $417.57 | 5,658,600 | — | — |
| 2023-01-30 | $111.23 | $413.00 | 1,157,800 | — | — |
| 2023-01-27 | $111.85 | $415.30 | 1,234,900 | — | — |
| 2023-01-26 | $110.62 | $410.74 | 1,982,100 | — | — |
| 2023-01-25 | $111.80 | $415.12 | 1,502,500 | — | — |
| 2023-01-24 | $110.84 | $411.55 | 1,569,600 | — | — |
| 2023-01-23 | $112.70 | $418.46 | 2,062,600 | — | — |
| 2023-01-20 | $112.36 | $417.20 | 2,504,400 | — | — |
| 2023-01-19 | $112.27 | $416.86 | 1,256,300 | — | — |
| 2023-01-18 | $114.70 | $425.88 | 1,594,800 | — | — |
| 2023-01-17 | $116.58 | $432.87 | 2,077,200 | — | — |
| 2023-01-13 | $116.24 | $431.60 | 1,197,800 | — | — |
| 2023-01-12 | $115.60 | $429.23 | 1,941,800 | — | — |
| 2023-01-11 | $115.29 | $428.08 | 2,004,800 | — | — |
| 2023-01-10 | $115.99 | $430.67 | 2,243,200 | — | — |
| 2023-01-09 | $111.37 | $413.52 | 1,993,600 | — | — |
| 2023-01-06 | $110.01 | $408.47 | 1,307,500 | — | — |
| 2023-01-05 | $107.29 | $398.37 | 1,204,200 | — | — |
| 2023-01-04 | $108.16 | $401.60 | 1,114,700 | — | — |
| 2023-01-03 | $105.64 | $392.24 | 1,598,400 | — | — |