Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1974-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $85.98 | $262.37 | 292,900 | — | — |
| 2013-12-30 | $85.99 | $262.40 | 368,000 | — | — |
| 2013-12-27 | $85.94 | $262.25 | 180,300 | — | — |
| 2013-12-26 | $86.12 | $262.80 | 235,900 | — | — |
| 2013-12-24 | $86.07 | $262.64 | 94,300 | — | — |
| 2013-12-23 | $85.75 | $260.48 | 270,400 | — | — |
| 2013-12-20 | $85.64 | $260.14 | 1,996,100 | — | — |
| 2013-12-19 | $85.10 | $258.50 | 706,000 | — | — |
| 2013-12-18 | $85.54 | $259.84 | 603,000 | — | — |
| 2013-12-17 | $84.05 | $255.31 | 475,000 | — | — |
| 2013-12-16 | $84.19 | $255.74 | 616,200 | — | — |
| 2013-12-13 | $84.70 | $257.29 | 335,300 | — | — |
| 2013-12-12 | $84.94 | $258.02 | 420,800 | — | — |
| 2013-12-11 | $85.07 | $258.41 | 451,200 | — | — |
| 2013-12-10 | $85.96 | $261.11 | 275,900 | — | — |
| 2013-12-09 | $86.29 | $262.12 | 255,600 | — | — |
| 2013-12-06 | $86.31 | $262.18 | 320,900 | — | — |
| 2013-12-05 | $84.75 | $257.44 | 484,600 | — | — |
| 2013-12-04 | $85.25 | $258.96 | 380,300 | — | — |
| 2013-12-03 | $86.60 | $263.06 | 574,900 | — | — |
| 2013-12-02 | $87.87 | $266.92 | 286,800 | — | — |
| 2013-11-29 | $88.35 | $268.37 | 202,500 | — | — |
| 2013-11-27 | $88.42 | $268.59 | 219,800 | — | — |
| 2013-11-26 | $88.25 | $268.07 | 327,500 | — | — |
| 2013-11-25 | $88.05 | $267.46 | 261,700 | — | — |
| 2013-11-22 | $88.42 | $268.59 | 286,100 | — | — |
| 2013-11-21 | $88.33 | $268.31 | 257,800 | — | — |
| 2013-11-20 | $88.21 | $267.95 | 287,600 | — | — |
| 2013-11-19 | $88.60 | $269.13 | 263,800 | — | — |
| 2013-11-18 | $88.56 | $269.01 | 371,400 | — | — |
| 2013-11-15 | $88.58 | $269.07 | 1,315,800 | — | — |
| 2013-11-14 | $89.89 | $273.05 | 548,800 | — | — |
| 2013-11-13 | $88.82 | $269.80 | 349,300 | — | — |
| 2013-11-12 | $87.51 | $265.82 | 321,300 | — | — |
| 2013-11-11 | $87.24 | $265.00 | 248,500 | — | — |
| 2013-11-08 | $86.94 | $264.09 | 417,300 | — | — |
| 2013-11-07 | $85.13 | $258.59 | 365,100 | — | — |
| 2013-11-06 | $86.70 | $263.36 | 542,400 | — | — |
| 2013-11-05 | $84.22 | $255.83 | 583,600 | — | — |
| 2013-11-04 | $83.52 | $253.70 | 356,400 | — | — |
| 2013-11-01 | $82.87 | $251.73 | 363,500 | — | — |
| 2013-10-31 | $82.65 | $251.06 | 416,500 | — | — |
| 2013-10-30 | $83.03 | $252.21 | 221,800 | — | — |
| 2013-10-29 | $83.50 | $253.64 | 314,100 | — | — |
| 2013-10-28 | $82.72 | $251.27 | 286,100 | — | — |
| 2013-10-25 | $81.82 | $248.54 | 332,300 | — | — |
| 2013-10-24 | $82.51 | $250.63 | 167,600 | — | — |
| 2013-10-23 | $82.29 | $249.97 | 173,500 | — | — |
| 2013-10-22 | $82.53 | $250.70 | 358,800 | — | — |
| 2013-10-21 | $82.21 | $249.72 | 172,000 | — | — |
| 2013-10-18 | $82.34 | $250.12 | 281,700 | — | — |
| 2013-10-17 | $82.82 | $251.58 | 289,200 | — | — |
| 2013-10-16 | $81.11 | $246.38 | 236,200 | — | — |
| 2013-10-15 | $80.22 | $243.68 | 288,700 | — | — |
| 2013-10-14 | $81.32 | $247.02 | 172,200 | — | — |
| 2013-10-11 | $81.08 | $246.29 | 275,300 | — | — |
| 2013-10-10 | $81.15 | $246.50 | 227,300 | — | — |
| 2013-10-09 | $80.16 | $243.50 | 182,600 | — | — |
| 2013-10-08 | $79.97 | $242.92 | 265,500 | — | — |
| 2013-10-07 | $81.41 | $247.29 | 279,500 | — | — |
| 2013-10-04 | $82.97 | $252.03 | 254,400 | — | — |
| 2013-10-03 | $81.77 | $248.39 | 395,400 | — | — |
| 2013-10-02 | $82.12 | $249.45 | 245,500 | — | — |
| 2013-10-01 | $82.62 | $250.97 | 276,500 | — | — |
| 2013-09-30 | $82.30 | $250.00 | 248,700 | — | — |
| 2013-09-27 | $81.60 | $247.87 | 257,300 | — | — |
| 2013-09-26 | $81.95 | $248.93 | 293,900 | — | — |
| 2013-09-25 | $82.08 | $249.33 | 255,800 | — | — |
| 2013-09-24 | $82.64 | $251.03 | 258,400 | — | — |
| 2013-09-23 | $82.51 | $249.45 | 154,500 | — | — |
| 2013-09-20 | $83.13 | $251.32 | 292,100 | — | — |
| 2013-09-19 | $83.91 | $253.68 | 213,300 | — | — |
| 2013-09-18 | $84.19 | $254.53 | 290,300 | — | — |
| 2013-09-17 | $82.65 | $249.87 | 185,900 | — | — |
| 2013-09-16 | $82.91 | $250.66 | 202,100 | — | — |
| 2013-09-13 | $81.99 | $247.88 | 286,400 | — | — |
| 2013-09-12 | $80.87 | $244.49 | 397,800 | — | — |
| 2013-09-11 | $80.77 | $244.19 | 285,500 | — | — |
| 2013-09-10 | $80.28 | $242.71 | 251,600 | — | — |
| 2013-09-09 | $79.74 | $241.08 | 215,500 | — | — |
| 2013-09-06 | $78.81 | $238.26 | 259,800 | — | — |
| 2013-09-05 | $79.80 | $241.26 | 340,000 | — | — |
| 2013-09-04 | $80.34 | $242.89 | 176,500 | — | — |
| 2013-09-03 | $79.39 | $240.02 | 250,400 | — | — |
| 2013-08-30 | $79.01 | $238.87 | 299,900 | — | — |
| 2013-08-29 | $79.47 | $240.26 | 258,500 | — | — |
| 2013-08-28 | $79.62 | $240.71 | 198,900 | — | — |
| 2013-08-27 | $79.90 | $241.56 | 136,400 | — | — |
| 2013-08-26 | $81.56 | $246.58 | 142,600 | — | — |
| 2013-08-23 | $81.52 | $246.46 | 239,300 | — | — |
| 2013-08-22 | $81.74 | $247.12 | 163,600 | — | — |
| 2013-08-21 | $81.15 | $245.34 | 179,100 | — | — |
| 2013-08-20 | $82.10 | $248.21 | 235,900 | — | — |
| 2013-08-19 | $81.39 | $246.06 | 157,400 | — | — |
| 2013-08-16 | $82.20 | $248.51 | 304,900 | — | — |
| 2013-08-15 | $82.26 | $248.69 | 277,900 | — | — |
| 2013-08-14 | $83.04 | $251.05 | 271,900 | — | — |
| 2013-08-13 | $83.60 | $252.75 | 311,400 | — | — |
| 2013-08-12 | $83.58 | $252.69 | 299,800 | — | — |
| 2013-08-09 | $83.56 | $252.62 | 267,400 | — | — |
| 2013-08-08 | $84.12 | $254.32 | 379,000 | — | — |
| 2013-08-07 | $83.22 | $251.60 | 373,800 | — | — |
| 2013-08-06 | $83.23 | $251.63 | 386,500 | — | — |
| 2013-08-05 | $82.77 | $250.24 | 328,100 | — | — |
| 2013-08-02 | $81.68 | $246.94 | 332,600 | — | — |
| 2013-08-01 | $81.92 | $247.67 | 333,800 | — | — |
| 2013-07-31 | $80.68 | $243.92 | 312,500 | — | — |
| 2013-07-30 | $80.29 | $242.74 | 390,700 | — | — |
| 2013-07-29 | $79.93 | $241.65 | 264,700 | — | — |
| 2013-07-26 | $79.34 | $239.87 | 215,900 | — | — |
| 2013-07-25 | $79.70 | $240.95 | 377,100 | — | — |
| 2013-07-24 | $78.75 | $238.08 | 336,900 | — | — |
| 2013-07-23 | $78.97 | $238.75 | 380,200 | — | — |
| 2013-07-22 | $79.96 | $241.74 | 153,500 | — | — |
| 2013-07-19 | $79.90 | $241.56 | 297,400 | — | — |
| 2013-07-18 | $79.52 | $240.41 | 248,900 | — | — |
| 2013-07-17 | $79.30 | $239.75 | 221,500 | — | — |
| 2013-07-16 | $79.57 | $240.56 | 258,700 | — | — |
| 2013-07-15 | $79.95 | $241.71 | 197,700 | — | — |
| 2013-07-12 | $80.16 | $242.35 | 329,500 | — | — |
| 2013-07-11 | $80.40 | $243.07 | 278,400 | — | — |
| 2013-07-10 | $79.99 | $241.83 | 400,200 | — | — |
| 2013-07-09 | $79.58 | $240.59 | 308,900 | — | — |
| 2013-07-08 | $79.18 | $239.38 | 292,000 | — | — |
| 2013-07-05 | $78.87 | $238.45 | 257,200 | — | — |
| 2013-07-03 | $77.32 | $233.76 | 237,100 | — | — |
| 2013-07-02 | $77.72 | $234.97 | 388,400 | — | — |
| 2013-07-01 | $77.91 | $235.54 | 454,700 | — | — |
| 2013-06-28 | $75.16 | $227.23 | 481,000 | — | — |
| 2013-06-27 | $75.90 | $229.47 | 355,100 | — | — |
| 2013-06-26 | $75.76 | $229.04 | 246,900 | — | — |
| 2013-06-25 | $75.53 | $228.35 | 266,000 | — | — |
| 2013-06-24 | $74.93 | $225.51 | 533,600 | — | — |
| 2013-06-21 | $76.60 | $230.53 | 529,000 | — | — |
| 2013-06-20 | $76.47 | $230.14 | 363,100 | — | — |
| 2013-06-19 | $78.94 | $237.57 | 370,300 | — | — |
| 2013-06-18 | $79.95 | $240.61 | 225,400 | — | — |
| 2013-06-17 | $79.51 | $239.29 | 447,500 | — | — |
| 2013-06-14 | $78.47 | $236.16 | 183,700 | — | — |
| 2013-06-13 | $79.08 | $238.00 | 282,700 | — | — |
| 2013-06-12 | $78.22 | $235.41 | 258,700 | — | — |
| 2013-06-11 | $78.93 | $237.54 | 349,400 | — | — |
| 2013-06-10 | $79.74 | $239.98 | 199,600 | — | — |
| 2013-06-07 | $79.68 | $239.80 | 308,700 | — | — |
| 2013-06-06 | $78.65 | $236.70 | 345,300 | — | — |
| 2013-06-05 | $78.39 | $235.92 | 382,700 | — | — |
| 2013-06-04 | $80.22 | $241.43 | 412,500 | — | — |
| 2013-06-03 | $80.29 | $241.64 | 802,000 | — | — |
| 2013-05-31 | $80.29 | $241.64 | 347,100 | — | — |
| 2013-05-30 | $81.43 | $245.07 | 234,800 | — | — |
| 2013-05-29 | $81.61 | $245.61 | 203,800 | — | — |
| 2013-05-28 | $82.37 | $247.90 | 360,700 | — | — |
| 2013-05-24 | $81.98 | $246.72 | 298,100 | — | — |
| 2013-05-23 | $81.73 | $245.97 | 261,600 | — | — |
| 2013-05-22 | $81.44 | $245.10 | 396,700 | — | — |
| 2013-05-21 | $82.32 | $247.75 | 187,500 | — | — |
| 2013-05-20 | $82.13 | $247.17 | 200,100 | — | — |
| 2013-05-17 | $82.42 | $248.05 | 200,800 | — | — |
| 2013-05-16 | $81.19 | $244.35 | 209,700 | — | — |
| 2013-05-15 | $81.87 | $246.39 | 465,900 | — | — |
| 2013-05-14 | $81.44 | $245.10 | 397,800 | — | — |
| 2013-05-13 | $80.07 | $240.98 | 213,800 | — | — |
| 2013-05-10 | $80.17 | $241.28 | 263,800 | — | — |
| 2013-05-09 | $79.64 | $239.68 | 275,200 | — | — |
| 2013-05-08 | $79.72 | $239.92 | 345,200 | — | — |
| 2013-05-07 | $79.46 | $239.14 | 276,100 | — | — |
| 2013-05-06 | $78.19 | $235.32 | 249,700 | — | — |
| 2013-05-03 | $77.94 | $234.56 | 201,000 | — | — |
| 2013-05-02 | $76.81 | $231.16 | 209,300 | — | — |
| 2013-05-01 | $76.21 | $229.36 | 240,900 | — | — |
| 2013-04-30 | $77.19 | $232.31 | 428,500 | — | — |
| 2013-04-29 | $76.49 | $230.20 | 215,900 | — | — |
| 2013-04-26 | $75.89 | $228.40 | 217,700 | — | — |
| 2013-04-25 | $76.86 | $231.31 | 229,700 | — | — |
| 2013-04-24 | $76.83 | $231.22 | 274,800 | — | — |
| 2013-04-23 | $77.09 | $232.01 | 319,700 | — | — |
| 2013-04-22 | $76.10 | $229.03 | 293,400 | — | — |
| 2013-04-19 | $75.06 | $225.90 | 397,200 | — | — |
| 2013-04-18 | $73.85 | $222.26 | 156,400 | — | — |
| 2013-04-17 | $74.45 | $224.06 | 231,700 | — | — |
| 2013-04-16 | $75.15 | $226.17 | 286,100 | — | — |
| 2013-04-15 | $73.52 | $221.26 | 338,700 | — | — |
| 2013-04-12 | $75.48 | $227.16 | 254,000 | — | — |
| 2013-04-11 | $76.06 | $228.91 | 272,100 | — | — |
| 2013-04-10 | $75.29 | $226.59 | 335,100 | — | — |
| 2013-04-09 | $73.89 | $222.38 | 293,100 | — | — |
| 2013-04-08 | $73.95 | $222.56 | 252,900 | — | — |
| 2013-04-05 | $73.77 | $222.01 | 310,700 | — | — |
| 2013-04-04 | $74.61 | $224.54 | 340,200 | — | — |
| 2013-04-03 | $74.16 | $223.19 | 299,000 | — | — |
| 2013-04-02 | $75.30 | $226.62 | 258,600 | — | — |
| 2013-04-01 | $75.48 | $227.16 | 240,200 | — | — |
| 2013-03-28 | $76.67 | $230.74 | 468,500 | — | — |
| 2013-03-27 | $75.40 | $226.92 | 224,000 | — | — |
| 2013-03-26 | $75.74 | $227.94 | 192,300 | — | — |
| 2013-03-25 | $75.27 | $226.53 | 340,700 | — | — |
| 2013-03-22 | $75.44 | $227.04 | 417,300 | — | — |
| 2013-03-21 | $75.84 | $228.24 | 402,000 | — | — |
| 2013-03-20 | $76.86 | $231.31 | 297,900 | — | — |
| 2013-03-19 | $75.45 | $227.07 | 397,800 | — | — |
| 2013-03-18 | $75.65 | $226.65 | 234,900 | — | — |
| 2013-03-15 | $76.14 | $228.12 | 522,500 | — | — |
| 2013-03-14 | $75.85 | $227.25 | 308,800 | — | — |
| 2013-03-13 | $75.41 | $225.93 | 305,000 | — | — |
| 2013-03-12 | $74.79 | $224.07 | 295,800 | — | — |
| 2013-03-11 | $75.11 | $225.03 | 402,000 | — | — |
| 2013-03-08 | $73.99 | $221.68 | 293,700 | — | — |
| 2013-03-07 | $73.67 | $220.72 | 182,800 | — | — |
| 2013-03-06 | $73.79 | $221.08 | 234,200 | — | — |
| 2013-03-05 | $73.42 | $219.97 | 357,200 | — | — |
| 2013-03-04 | $73.34 | $219.73 | 331,400 | — | — |
| 2013-03-01 | $73.30 | $219.61 | 440,900 | — | — |
| 2013-02-28 | $72.98 | $218.65 | 310,400 | — | — |
| 2013-02-27 | $72.80 | $218.11 | 309,200 | — | — |
| 2013-02-26 | $71.63 | $214.61 | 279,600 | — | — |
| 2013-02-25 | $70.73 | $211.91 | 324,300 | — | — |
| 2013-02-22 | $72.46 | $217.09 | 263,400 | — | — |
| 2013-02-21 | $71.91 | $215.44 | 393,600 | — | — |
| 2013-02-20 | $72.44 | $217.03 | 447,200 | — | — |
| 2013-02-19 | $73.85 | $221.26 | 345,400 | — | — |
| 2013-02-15 | $73.88 | $221.35 | 329,300 | — | — |
| 2013-02-14 | $73.80 | $221.11 | 321,100 | — | — |
| 2013-02-13 | $74.17 | $222.22 | 292,000 | — | — |
| 2013-02-12 | $73.44 | $220.03 | 240,900 | — | — |
| 2013-02-11 | $73.33 | $219.70 | 289,400 | — | — |
| 2013-02-08 | $73.60 | $220.51 | 623,700 | — | — |
| 2013-02-07 | $72.66 | $217.69 | 937,700 | — | — |
| 2013-02-06 | $71.19 | $213.29 | 411,800 | — | — |
| 2013-02-05 | $71.17 | $213.23 | 496,000 | — | — |
| 2013-02-04 | $70.73 | $211.91 | 317,900 | — | — |
| 2013-02-01 | $71.32 | $213.68 | 398,700 | — | — |
| 2013-01-31 | $70.43 | $211.01 | 1,022,200 | — | — |
| 2013-01-30 | $70.84 | $212.24 | 374,700 | — | — |
| 2013-01-29 | $71.17 | $213.23 | 314,100 | — | — |
| 2013-01-28 | $70.51 | $211.25 | 312,200 | — | — |
| 2013-01-25 | $71.13 | $213.11 | 278,200 | — | — |
| 2013-01-24 | $70.77 | $212.03 | 433,700 | — | — |
| 2013-01-23 | $70.29 | $210.59 | 328,300 | — | — |
| 2013-01-22 | $70.81 | $212.15 | 337,400 | — | — |
| 2013-01-18 | $70.56 | $211.40 | 344,200 | — | — |
| 2013-01-17 | $70.08 | $209.96 | 238,300 | — | — |
| 2013-01-16 | $69.46 | $208.10 | 250,100 | — | — |
| 2013-01-15 | $69.44 | $208.04 | 286,800 | — | — |
| 2013-01-14 | $69.04 | $206.85 | 201,500 | — | — |
| 2013-01-11 | $68.63 | $205.62 | 310,900 | — | — |
| 2013-01-10 | $69.05 | $206.88 | 287,800 | — | — |
| 2013-01-09 | $68.64 | $205.65 | 351,800 | — | — |
| 2013-01-08 | $68.19 | $204.30 | 455,700 | — | — |
| 2013-01-07 | $68.14 | $204.15 | 304,600 | — | — |
| 2013-01-04 | $68.23 | $204.42 | 358,300 | — | — |
| 2013-01-03 | $68.10 | $204.03 | 270,700 | — | — |
| 2013-01-02 | $68.35 | $204.78 | 310,800 | — | — |