Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1974-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $35.10 | $85.01 | 301,000 | — | — |
| 2002-12-30 | $35.08 | $84.97 | 426,000 | — | — |
| 2002-12-27 | $34.42 | $83.37 | 410,700 | — | — |
| 2002-12-26 | $34.43 | $83.39 | 162,200 | — | — |
| 2002-12-24 | $34.00 | $82.35 | 60,100 | — | — |
| 2002-12-23 | $34.04 | $82.45 | 329,100 | — | — |
| 2002-12-20 | $34.10 | $82.59 | 458,200 | — | — |
| 2002-12-19 | $33.47 | $80.70 | 310,000 | — | — |
| 2002-12-18 | $33.48 | $80.73 | 278,200 | — | — |
| 2002-12-17 | $33.20 | $80.05 | 231,500 | — | — |
| 2002-12-16 | $33.60 | $81.02 | 295,000 | — | — |
| 2002-12-13 | $32.98 | $79.52 | 229,200 | — | — |
| 2002-12-12 | $32.89 | $79.30 | 152,800 | — | — |
| 2002-12-11 | $33.19 | $80.03 | 276,400 | — | — |
| 2002-12-10 | $33.43 | $80.61 | 331,000 | — | — |
| 2002-12-09 | $32.86 | $79.23 | 396,400 | — | — |
| 2002-12-06 | $33.13 | $79.88 | 199,300 | — | — |
| 2002-12-05 | $32.73 | $78.92 | 196,900 | — | — |
| 2002-12-04 | $33.16 | $79.96 | 281,600 | — | — |
| 2002-12-03 | $32.84 | $79.18 | 242,400 | — | — |
| 2002-12-02 | $32.55 | $78.48 | 332,000 | — | — |
| 2002-11-29 | $33.02 | $79.62 | 167,400 | — | — |
| 2002-11-27 | $32.90 | $79.33 | 458,600 | — | — |
| 2002-11-26 | $33.19 | $80.03 | 210,100 | — | — |
| 2002-11-25 | $33.71 | $81.28 | 215,100 | — | — |
| 2002-11-22 | $33.59 | $80.99 | 230,500 | — | — |
| 2002-11-21 | $33.60 | $81.02 | 387,700 | — | — |
| 2002-11-20 | $33.07 | $79.74 | 297,700 | — | — |
| 2002-11-19 | $33.09 | $79.79 | 278,600 | — | — |
| 2002-11-18 | $33.05 | $79.69 | 229,100 | — | — |
| 2002-11-15 | $33.57 | $80.94 | 191,100 | — | — |
| 2002-11-14 | $33.32 | $80.34 | 203,200 | — | — |
| 2002-11-13 | $32.50 | $78.36 | 316,500 | — | — |
| 2002-11-12 | $32.49 | $78.34 | 316,600 | — | — |
| 2002-11-11 | $32.48 | $78.32 | 193,300 | — | — |
| 2002-11-08 | $33.18 | $80.00 | 316,700 | — | — |
| 2002-11-07 | $33.08 | $79.76 | 313,100 | — | — |
| 2002-11-06 | $33.40 | $80.53 | 408,400 | — | — |
| 2002-11-05 | $33.65 | $81.14 | 430,000 | — | — |
| 2002-11-04 | $33.20 | $80.05 | 495,000 | — | — |
| 2002-11-01 | $33.97 | $81.91 | 475,800 | — | — |
| 2002-10-31 | $33.55 | $80.90 | 327,400 | — | — |
| 2002-10-30 | $33.86 | $81.64 | 398,000 | — | — |
| 2002-10-29 | $34.00 | $81.98 | 662,100 | — | — |
| 2002-10-28 | $32.93 | $79.40 | 498,700 | — | — |
| 2002-10-25 | $33.38 | $80.49 | 561,700 | — | — |
| 2002-10-24 | $33.35 | $80.41 | 398,300 | — | — |
| 2002-10-23 | $34.34 | $82.80 | 286,400 | — | — |
| 2002-10-22 | $34.17 | $82.39 | 376,500 | — | — |
| 2002-10-21 | $35.13 | $84.71 | 442,600 | — | — |
| 2002-10-18 | $34.80 | $83.91 | 419,200 | — | — |
| 2002-10-17 | $34.76 | $83.81 | 547,800 | — | — |
| 2002-10-16 | $34.53 | $83.26 | 356,000 | — | — |
| 2002-10-15 | $34.77 | $83.84 | 831,800 | — | — |
| 2002-10-14 | $34.69 | $83.64 | 332,800 | — | — |
| 2002-10-11 | $33.75 | $81.38 | 1,066,900 | — | — |
| 2002-10-10 | $33.75 | $81.38 | 762,700 | — | — |
| 2002-10-09 | $33.46 | $80.68 | 496,800 | — | — |
| 2002-10-08 | $33.56 | $80.92 | 735,600 | — | — |
| 2002-10-07 | $33.66 | $81.16 | 860,000 | — | — |
| 2002-10-04 | $32.41 | $78.15 | 506,000 | — | — |
| 2002-10-03 | $32.92 | $79.38 | 443,400 | — | — |
| 2002-10-02 | $32.50 | $78.36 | 523,200 | — | — |
| 2002-10-01 | $33.03 | $79.64 | 520,800 | — | — |
| 2002-09-30 | $31.85 | $76.80 | 464,000 | — | — |
| 2002-09-27 | $31.88 | $76.87 | 459,300 | — | — |
| 2002-09-26 | $32.16 | $77.54 | 505,300 | — | — |
| 2002-09-25 | $30.78 | $74.22 | 512,200 | — | — |
| 2002-09-24 | $29.74 | $71.71 | 324,100 | — | — |
| 2002-09-23 | $31.10 | $74.63 | 237,100 | — | — |
| 2002-09-20 | $31.46 | $75.49 | 591,000 | — | — |
| 2002-09-19 | $31.10 | $74.63 | 491,900 | — | — |
| 2002-09-18 | $30.92 | $74.19 | 317,700 | — | — |
| 2002-09-17 | $30.99 | $74.36 | 317,200 | — | — |
| 2002-09-16 | $31.40 | $75.35 | 384,300 | — | — |
| 2002-09-13 | $31.09 | $74.60 | 402,800 | — | — |
| 2002-09-12 | $31.24 | $74.96 | 355,400 | — | — |
| 2002-09-11 | $32.04 | $76.88 | 241,700 | — | — |
| 2002-09-10 | $32.02 | $76.83 | 656,100 | — | — |
| 2002-09-09 | $32.22 | $77.31 | 278,900 | — | — |
| 2002-09-06 | $32.11 | $77.05 | 201,000 | — | — |
| 2002-09-05 | $32.00 | $76.79 | 316,000 | — | — |
| 2002-09-04 | $32.20 | $77.27 | 238,000 | — | — |
| 2002-09-03 | $31.30 | $75.11 | 255,300 | — | — |
| 2002-08-30 | $32.25 | $77.39 | 295,300 | — | — |
| 2002-08-29 | $32.17 | $77.19 | 263,900 | — | — |
| 2002-08-28 | $32.00 | $76.79 | 304,300 | — | — |
| 2002-08-27 | $32.59 | $78.20 | 293,300 | — | — |
| 2002-08-26 | $32.35 | $77.63 | 288,200 | — | — |
| 2002-08-23 | $32.17 | $77.19 | 279,100 | — | — |
| 2002-08-22 | $32.78 | $78.66 | 255,600 | — | — |
| 2002-08-21 | $32.15 | $77.15 | 305,300 | — | — |
| 2002-08-20 | $32.06 | $76.93 | 254,500 | — | — |
| 2002-08-19 | $32.35 | $77.63 | 318,500 | — | — |
| 2002-08-16 | $31.86 | $76.45 | 264,600 | — | — |
| 2002-08-15 | $31.90 | $76.55 | 657,900 | — | — |
| 2002-08-14 | $31.79 | $76.28 | 704,700 | — | — |
| 2002-08-13 | $30.50 | $73.19 | 370,600 | — | — |
| 2002-08-12 | $30.30 | $72.71 | 189,800 | — | — |
| 2002-08-09 | $30.31 | $72.73 | 288,100 | — | — |
| 2002-08-08 | $29.82 | $71.56 | 755,400 | — | — |
| 2002-08-07 | $29.85 | $71.63 | 379,200 | — | — |
| 2002-08-06 | $29.41 | $70.57 | 744,300 | — | — |
| 2002-08-05 | $28.23 | $67.74 | 397,400 | — | — |
| 2002-08-02 | $28.85 | $69.23 | 530,300 | — | — |
| 2002-08-01 | $29.42 | $70.60 | 2,170,300 | — | — |
| 2002-07-31 | $30.59 | $73.40 | 351,700 | — | — |
| 2002-07-30 | $29.59 | $71.00 | 392,900 | — | — |
| 2002-07-29 | $30.30 | $72.71 | 430,900 | — | — |
| 2002-07-26 | $29.69 | $71.24 | 315,900 | — | — |
| 2002-07-25 | $29.91 | $71.77 | 612,900 | — | — |
| 2002-07-24 | $29.49 | $70.76 | 848,800 | — | — |
| 2002-07-23 | $28.17 | $67.60 | 539,900 | — | — |
| 2002-07-22 | $27.52 | $66.04 | 674,500 | — | — |
| 2002-07-19 | $28.16 | $67.57 | 406,200 | — | — |
| 2002-07-18 | $29.54 | $70.88 | 367,000 | — | — |
| 2002-07-17 | $29.83 | $71.58 | 390,000 | — | — |
| 2002-07-16 | $29.45 | $70.67 | 324,800 | — | — |
| 2002-07-15 | $30.20 | $72.47 | 349,200 | — | — |
| 2002-07-12 | $30.72 | $73.71 | 221,900 | — | — |
| 2002-07-11 | $31.06 | $74.53 | 450,100 | — | — |
| 2002-07-10 | $31.54 | $75.68 | 357,500 | — | — |
| 2002-07-09 | $32.15 | $77.15 | 408,800 | — | — |
| 2002-07-08 | $31.95 | $76.67 | 193,800 | — | — |
| 2002-07-05 | $31.90 | $76.55 | 155,700 | — | — |
| 2002-07-03 | $30.90 | $74.15 | 366,400 | — | — |
| 2002-07-02 | $31.32 | $75.15 | 253,000 | — | — |
| 2002-07-01 | $32.32 | $77.55 | 299,100 | — | — |
| 2002-06-28 | $32.49 | $77.96 | 816,800 | — | — |
| 2002-06-27 | $32.26 | $77.41 | 444,700 | — | — |
| 2002-06-26 | $31.97 | $76.71 | 463,000 | — | — |
| 2002-06-25 | $31.80 | $76.31 | 518,000 | — | — |
| 2002-06-24 | $32.75 | $78.59 | 459,300 | — | — |
| 2002-06-21 | $32.92 | $78.63 | 928,100 | — | — |
| 2002-06-20 | $33.08 | $79.02 | 880,500 | — | — |
| 2002-06-19 | $34.26 | $81.83 | 184,700 | — | — |
| 2002-06-18 | $34.41 | $82.19 | 262,600 | — | — |
| 2002-06-17 | $35.09 | $83.82 | 326,400 | — | — |
| 2002-06-14 | $34.12 | $81.50 | 358,300 | — | — |
| 2002-06-13 | $34.63 | $82.72 | 335,300 | — | — |
| 2002-06-12 | $35.12 | $83.89 | 317,800 | — | — |
| 2002-06-11 | $34.18 | $81.64 | 277,400 | — | — |
| 2002-06-10 | $34.20 | $81.69 | 244,200 | — | — |
| 2002-06-07 | $34.24 | $81.79 | 328,300 | — | — |
| 2002-06-06 | $34.49 | $82.38 | 264,500 | — | — |
| 2002-06-05 | $34.91 | $83.39 | 312,100 | — | — |
| 2002-06-04 | $34.00 | $81.21 | 469,300 | — | — |
| 2002-06-03 | $34.05 | $81.33 | 542,600 | — | — |
| 2002-05-31 | $34.06 | $81.36 | 311,300 | — | — |
| 2002-05-30 | $33.60 | $80.26 | 325,500 | — | — |
| 2002-05-29 | $33.27 | $79.47 | 721,400 | — | — |
| 2002-05-28 | $33.74 | $80.59 | 258,300 | — | — |
| 2002-05-24 | $33.84 | $80.83 | 429,800 | — | — |
| 2002-05-23 | $33.78 | $80.69 | 379,700 | — | — |
| 2002-05-22 | $34.05 | $81.33 | 232,300 | — | — |
| 2002-05-21 | $34.05 | $81.33 | 262,500 | — | — |
| 2002-05-20 | $33.98 | $81.17 | 261,200 | — | — |
| 2002-05-17 | $34.18 | $81.64 | 299,000 | — | — |
| 2002-05-16 | $34.11 | $81.48 | 341,100 | — | — |
| 2002-05-15 | $33.60 | $80.26 | 207,800 | — | — |
| 2002-05-14 | $33.76 | $80.64 | 307,900 | — | — |
| 2002-05-13 | $33.73 | $80.57 | 298,000 | — | — |
| 2002-05-10 | $33.57 | $80.19 | 276,900 | — | — |
| 2002-05-09 | $33.76 | $80.64 | 350,500 | — | — |
| 2002-05-08 | $33.47 | $79.95 | 531,200 | — | — |
| 2002-05-07 | $32.82 | $78.40 | 190,700 | — | — |
| 2002-05-06 | $32.82 | $78.40 | 339,800 | — | — |
| 2002-05-03 | $33.14 | $79.16 | 215,500 | — | — |
| 2002-05-02 | $33.08 | $79.02 | 378,100 | — | — |
| 2002-05-01 | $32.48 | $77.58 | 423,100 | — | — |
| 2002-04-30 | $32.20 | $76.91 | 474,200 | — | — |
| 2002-04-29 | $32.14 | $76.77 | 337,400 | — | — |
| 2002-04-26 | $32.33 | $77.22 | 844,100 | — | — |
| 2002-04-25 | $32.15 | $76.79 | 2,198,800 | — | — |
| 2002-04-24 | $35.21 | $84.10 | 186,000 | — | — |
| 2002-04-23 | $35.15 | $83.96 | 276,800 | — | — |
| 2002-04-22 | $35.47 | $84.73 | 373,600 | — | — |
| 2002-04-19 | $36.03 | $86.06 | 228,900 | — | — |
| 2002-04-18 | $35.62 | $85.08 | 629,400 | — | — |
| 2002-04-17 | $35.82 | $85.56 | 476,800 | — | — |
| 2002-04-16 | $36.50 | $87.19 | 718,800 | — | — |
| 2002-04-15 | $36.76 | $87.81 | 271,200 | — | — |
| 2002-04-12 | $37.32 | $89.14 | 243,200 | — | — |
| 2002-04-11 | $37.03 | $88.45 | 245,600 | — | — |
| 2002-04-10 | $36.98 | $88.33 | 254,200 | — | — |
| 2002-04-09 | $35.98 | $85.94 | 481,700 | — | — |
| 2002-04-08 | $35.93 | $85.82 | 235,800 | — | — |
| 2002-04-05 | $35.56 | $84.94 | 269,900 | — | — |
| 2002-04-04 | $35.32 | $84.37 | 402,900 | — | — |
| 2002-04-03 | $35.05 | $83.72 | 251,800 | — | — |
| 2002-04-02 | $35.74 | $85.37 | 457,200 | — | — |
| 2002-04-01 | $35.23 | $84.15 | 363,200 | — | — |
| 2002-03-28 | $34.97 | $83.53 | 181,000 | — | — |
| 2002-03-27 | $35.00 | $83.60 | 154,700 | — | — |
| 2002-03-26 | $34.88 | $83.32 | 235,500 | — | — |
| 2002-03-25 | $34.61 | $82.67 | 151,100 | — | — |
| 2002-03-22 | $34.91 | $83.39 | 177,000 | — | — |
| 2002-03-21 | $35.07 | $83.41 | 462,300 | — | — |
| 2002-03-20 | $35.30 | $83.96 | 290,700 | — | — |
| 2002-03-19 | $35.40 | $84.20 | 295,700 | — | — |
| 2002-03-18 | $35.02 | $83.29 | 425,300 | — | — |
| 2002-03-15 | $35.10 | $83.48 | 546,000 | — | — |
| 2002-03-14 | $33.96 | $80.77 | 538,400 | — | — |
| 2002-03-13 | $33.65 | $80.03 | 439,700 | — | — |
| 2002-03-12 | $33.58 | $79.87 | 360,200 | — | — |
| 2002-03-11 | $33.90 | $80.63 | 258,100 | — | — |
| 2002-03-08 | $33.89 | $80.60 | 686,600 | — | — |
| 2002-03-07 | $34.45 | $81.94 | 635,300 | — | — |
| 2002-03-06 | $34.66 | $82.44 | 517,100 | — | — |
| 2002-03-05 | $34.51 | $82.08 | 250,100 | — | — |
| 2002-03-04 | $35.23 | $83.79 | 441,900 | — | — |
| 2002-03-01 | $34.91 | $83.03 | 288,100 | — | — |
| 2002-02-28 | $34.45 | $81.94 | 392,400 | — | — |
| 2002-02-27 | $33.97 | $80.80 | 257,600 | — | — |
| 2002-02-26 | $33.67 | $80.08 | 404,300 | — | — |
| 2002-02-25 | $34.00 | $80.87 | 573,600 | — | — |
| 2002-02-22 | $34.03 | $80.94 | 353,500 | — | — |
| 2002-02-21 | $33.46 | $79.58 | 348,700 | — | — |
| 2002-02-20 | $33.35 | $79.32 | 299,100 | — | — |
| 2002-02-19 | $33.15 | $78.84 | 216,500 | — | — |
| 2002-02-15 | $33.21 | $78.99 | 288,900 | — | — |
| 2002-02-14 | $32.79 | $77.99 | 420,800 | — | — |
| 2002-02-13 | $32.99 | $78.46 | 716,700 | — | — |
| 2002-02-12 | $33.48 | $79.63 | 734,200 | — | — |
| 2002-02-11 | $32.91 | $78.27 | 353,600 | — | — |
| 2002-02-08 | $32.18 | $76.54 | 264,200 | — | — |
| 2002-02-07 | $32.30 | $76.82 | 473,800 | — | — |
| 2002-02-06 | $32.09 | $76.32 | 640,900 | — | — |
| 2002-02-05 | $32.15 | $76.47 | 1,030,400 | — | — |
| 2002-02-04 | $30.95 | $73.61 | 356,100 | — | — |
| 2002-02-01 | $31.05 | $73.85 | 486,300 | — | — |
| 2002-01-31 | $30.09 | $71.57 | 545,300 | — | — |
| 2002-01-30 | $30.60 | $72.78 | 654,400 | — | — |
| 2002-01-29 | $28.90 | $68.74 | 927,700 | — | — |
| 2002-01-28 | $28.77 | $68.43 | 612,200 | — | — |
| 2002-01-25 | $29.63 | $70.47 | 305,100 | — | — |
| 2002-01-24 | $29.08 | $69.16 | 359,900 | — | — |
| 2002-01-23 | $29.16 | $69.35 | 416,300 | — | — |
| 2002-01-22 | $28.70 | $68.26 | 320,100 | — | — |
| 2002-01-18 | $28.26 | $67.21 | 411,100 | — | — |
| 2002-01-17 | $28.24 | $67.17 | 462,500 | — | — |
| 2002-01-16 | $28.30 | $67.31 | 346,000 | — | — |
| 2002-01-15 | $28.33 | $67.38 | 578,100 | — | — |
| 2002-01-14 | $27.42 | $65.22 | 499,000 | — | — |
| 2002-01-11 | $28.48 | $67.74 | 351,600 | — | — |
| 2002-01-10 | $28.37 | $67.48 | 349,700 | — | — |
| 2002-01-09 | $28.87 | $68.67 | 203,200 | — | — |
| 2002-01-08 | $28.84 | $68.59 | 295,900 | — | — |
| 2002-01-07 | $29.04 | $69.07 | 269,400 | — | — |
| 2002-01-04 | $29.45 | $70.04 | 298,200 | — | — |
| 2002-01-03 | $29.18 | $69.40 | 441,100 | — | — |
| 2002-01-02 | $29.55 | $70.28 | 425,800 | — | — |