Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1974-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $9.33 | $12.96 | 56,400 | — | — |
| 1984-12-28 | $9.17 | $12.73 | 29,700 | — | — |
| 1984-12-27 | $9.08 | $12.61 | 269,400 | — | — |
| 1984-12-26 | $9.21 | $12.78 | 76,800 | — | — |
| 1984-12-24 | $8.88 | $12.32 | 67,200 | — | — |
| 1984-12-21 | $9.00 | $12.49 | 129,000 | — | — |
| 1984-12-20 | $9.04 | $12.55 | 112,200 | — | — |
| 1984-12-19 | $9.13 | $12.67 | 204,000 | — | — |
| 1984-12-18 | $9.38 | $12.89 | 196,800 | — | — |
| 1984-12-17 | $8.92 | $12.26 | 238,500 | — | — |
| 1984-12-14 | $8.71 | $11.97 | 34,800 | — | — |
| 1984-12-13 | $8.75 | $12.03 | 66,000 | — | — |
| 1984-12-12 | $8.58 | $11.80 | 53,700 | — | — |
| 1984-12-11 | $8.58 | $11.80 | 105,300 | — | — |
| 1984-12-10 | $8.58 | $11.80 | 447,300 | — | — |
| 1984-12-07 | $8.54 | $11.74 | 67,800 | — | — |
| 1984-12-06 | $8.63 | $11.85 | 96,900 | — | — |
| 1984-12-05 | $8.71 | $11.97 | 44,100 | — | — |
| 1984-12-04 | $8.79 | $12.08 | 44,700 | — | — |
| 1984-12-03 | $8.75 | $12.03 | 65,400 | — | — |
| 1984-11-30 | $8.71 | $11.97 | 42,600 | — | — |
| 1984-11-29 | $8.58 | $11.80 | 101,100 | — | — |
| 1984-11-28 | $8.83 | $12.14 | 161,400 | — | — |
| 1984-11-27 | $8.96 | $12.31 | 124,200 | — | — |
| 1984-11-26 | $8.83 | $12.14 | 102,000 | — | — |
| 1984-11-23 | $9.00 | $12.37 | 254,700 | — | — |
| 1984-11-21 | $8.79 | $12.08 | 84,000 | — | — |
| 1984-11-20 | $8.75 | $12.03 | 102,300 | — | — |
| 1984-11-19 | $8.83 | $12.14 | 52,200 | — | — |
| 1984-11-16 | $8.83 | $12.14 | 212,700 | — | — |
| 1984-11-15 | $8.92 | $12.26 | 36,600 | — | — |
| 1984-11-14 | $8.96 | $12.31 | 81,000 | — | — |
| 1984-11-13 | $8.88 | $12.20 | 117,300 | — | — |
| 1984-11-12 | $8.88 | $12.20 | 60,900 | — | — |
| 1984-11-09 | $8.88 | $12.20 | 108,000 | — | — |
| 1984-11-08 | $9.13 | $12.54 | 137,700 | — | — |
| 1984-11-07 | $9.33 | $12.83 | 213,600 | — | — |
| 1984-11-06 | $9.38 | $12.89 | 432,000 | — | — |
| 1984-11-05 | $9.33 | $12.83 | 179,100 | — | — |
| 1984-11-02 | $9.38 | $12.89 | 249,300 | — | — |
| 1984-11-01 | $9.29 | $12.77 | 60,900 | — | — |
| 1984-10-31 | $9.13 | $12.54 | 143,700 | — | — |
| 1984-10-30 | $9.13 | $12.54 | 187,800 | — | — |
| 1984-10-29 | $8.83 | $12.14 | 65,100 | — | — |
| 1984-10-26 | $9.08 | $12.48 | 88,200 | — | — |
| 1984-10-25 | $9.08 | $12.48 | 77,400 | — | — |
| 1984-10-24 | $9.17 | $12.60 | 184,800 | — | — |
| 1984-10-23 | $9.33 | $12.83 | 189,600 | — | — |
| 1984-10-22 | $9.33 | $12.83 | 360,000 | — | — |
| 1984-10-19 | $9.13 | $12.54 | 664,500 | — | — |
| 1984-10-18 | $8.96 | $12.31 | 322,800 | — | — |
| 1984-10-17 | $8.71 | $11.97 | 181,200 | — | — |
| 1984-10-16 | $8.46 | $11.63 | 136,200 | — | — |
| 1984-10-15 | $8.58 | $11.80 | 301,200 | — | — |
| 1984-10-12 | $8.42 | $11.57 | 603,600 | — | — |
| 1984-10-11 | $8.46 | $11.63 | 315,900 | — | — |
| 1984-10-10 | $8.54 | $11.74 | 88,800 | — | — |
| 1984-10-09 | $8.58 | $11.80 | 79,800 | — | — |
| 1984-10-08 | $8.46 | $11.63 | 158,700 | — | — |
| 1984-10-05 | $8.38 | $11.51 | 314,400 | — | — |
| 1984-10-04 | $8.21 | $11.28 | 171,300 | — | — |
| 1984-10-03 | $8.21 | $11.28 | 236,400 | — | — |
| 1984-10-02 | $8.33 | $11.45 | 52,200 | — | — |
| 1984-10-01 | $8.21 | $11.28 | 149,400 | — | — |
| 1984-09-28 | $8.17 | $11.22 | 411,300 | — | — |
| 1984-09-27 | $8.38 | $11.51 | 329,100 | — | — |
| 1984-09-26 | $8.50 | $11.68 | 156,300 | — | — |
| 1984-09-25 | $8.58 | $11.80 | 21,900 | — | — |
| 1984-09-24 | $8.54 | $11.74 | 34,500 | — | — |
| 1984-09-21 | $8.54 | $11.74 | 381,300 | — | — |
| 1984-09-20 | $8.38 | $11.51 | 510,300 | — | — |
| 1984-09-19 | $8.42 | $11.44 | 182,700 | — | — |
| 1984-09-18 | $8.42 | $11.44 | 530,400 | — | — |
| 1984-09-17 | $8.33 | $11.33 | 162,300 | — | — |
| 1984-09-14 | $9.00 | $12.24 | 309,300 | — | — |
| 1984-09-13 | $8.96 | $12.18 | 96,900 | — | — |
| 1984-09-12 | $8.88 | $12.07 | 164,700 | — | — |
| 1984-09-11 | $8.67 | $11.78 | 205,500 | — | — |
| 1984-09-10 | $8.29 | $11.27 | 96,900 | — | — |
| 1984-09-07 | $8.29 | $11.27 | 76,200 | — | — |
| 1984-09-06 | $8.38 | $11.39 | 174,900 | — | — |
| 1984-09-05 | $8.29 | $11.27 | 291,900 | — | — |
| 1984-09-04 | $8.17 | $11.10 | 175,200 | — | — |
| 1984-08-31 | $8.54 | $11.61 | 11,700 | — | — |
| 1984-08-30 | $8.54 | $11.61 | 45,900 | — | — |
| 1984-08-29 | $8.63 | $11.73 | 43,500 | — | — |
| 1984-08-28 | $8.67 | $11.78 | 49,500 | — | — |
| 1984-08-27 | $8.71 | $11.84 | 415,800 | — | — |
| 1984-08-24 | $8.75 | $11.90 | 88,200 | — | — |
| 1984-08-23 | $8.92 | $12.12 | 131,100 | — | — |
| 1984-08-22 | $8.83 | $12.01 | 127,800 | — | — |
| 1984-08-21 | $8.75 | $11.90 | 267,000 | — | — |
| 1984-08-20 | $8.71 | $11.84 | 87,900 | — | — |
| 1984-08-17 | $8.67 | $11.78 | 61,500 | — | — |
| 1984-08-16 | $8.75 | $11.90 | 88,500 | — | — |
| 1984-08-15 | $8.67 | $11.78 | 50,700 | — | — |
| 1984-08-14 | $8.88 | $12.07 | 217,200 | — | — |
| 1984-08-13 | $9.00 | $12.24 | 116,400 | — | — |
| 1984-08-10 | $8.71 | $11.84 | 84,600 | — | — |
| 1984-08-09 | $8.58 | $11.67 | 208,200 | — | — |
| 1984-08-08 | $8.33 | $11.33 | 89,700 | — | — |
| 1984-08-07 | $8.63 | $11.73 | 62,100 | — | — |
| 1984-08-06 | $8.83 | $12.01 | 290,700 | — | — |
| 1984-08-03 | $8.83 | $12.01 | 364,500 | — | — |
| 1984-08-02 | $8.92 | $12.12 | 201,600 | — | — |
| 1984-08-01 | $8.00 | $10.88 | 295,800 | — | — |
| 1984-07-31 | $8.00 | $10.88 | 213,300 | — | — |
| 1984-07-30 | $7.92 | $10.76 | 68,100 | — | — |
| 1984-07-27 | $8.04 | $10.93 | 13,800 | — | — |
| 1984-07-26 | $8.13 | $11.05 | 93,900 | — | — |
| 1984-07-25 | $8.08 | $10.99 | 276,600 | — | — |
| 1984-07-24 | $8.13 | $11.05 | 84,600 | — | — |
| 1984-07-23 | $8.25 | $11.22 | 90,900 | — | — |
| 1984-07-20 | $8.58 | $11.67 | 36,000 | — | — |
| 1984-07-19 | $8.67 | $11.78 | 216,600 | — | — |
| 1984-07-18 | $8.83 | $12.01 | 81,300 | — | — |
| 1984-07-17 | $8.92 | $12.12 | 45,900 | — | — |
| 1984-07-16 | $8.75 | $11.90 | 27,300 | — | — |
| 1984-07-13 | $8.88 | $12.07 | 106,200 | — | — |
| 1984-07-12 | $8.92 | $12.12 | 99,300 | — | — |
| 1984-07-11 | $8.88 | $12.07 | 67,500 | — | — |
| 1984-07-10 | $8.83 | $12.01 | 38,100 | — | — |
| 1984-07-09 | $8.75 | $11.90 | 20,400 | — | — |
| 1984-07-06 | $8.75 | $11.90 | 497,400 | — | — |
| 1984-07-05 | $8.83 | $12.01 | 7,200 | — | — |
| 1984-07-03 | $8.83 | $12.01 | 123,600 | — | — |
| 1984-07-02 | $8.75 | $11.90 | 76,500 | — | — |
| 1984-06-29 | $8.63 | $11.73 | 35,700 | — | — |
| 1984-06-28 | $8.71 | $11.84 | 19,200 | — | — |
| 1984-06-27 | $8.58 | $11.67 | 35,400 | — | — |
| 1984-06-26 | $8.58 | $11.67 | 216,300 | — | — |
| 1984-06-25 | $8.71 | $11.84 | 94,800 | — | — |
| 1984-06-22 | $8.71 | $11.84 | 17,100 | — | — |
| 1984-06-21 | $8.83 | $12.01 | 183,000 | — | — |
| 1984-06-20 | $8.79 | $11.95 | 82,500 | — | — |
| 1984-06-19 | $8.67 | $11.78 | 154,500 | — | — |
| 1984-06-18 | $8.71 | $11.84 | 249,900 | — | — |
| 1984-06-15 | $8.21 | $11.16 | 64,800 | — | — |
| 1984-06-14 | $8.13 | $11.05 | 85,800 | — | — |
| 1984-06-13 | $8.13 | $11.05 | 12,600 | — | — |
| 1984-06-12 | $8.21 | $11.16 | 34,200 | — | — |
| 1984-06-11 | $8.38 | $11.39 | 45,000 | — | — |
| 1984-06-08 | $8.67 | $11.66 | 197,100 | — | — |
| 1984-06-07 | $8.21 | $11.05 | 25,500 | — | — |
| 1984-06-06 | $8.25 | $11.10 | 142,800 | — | — |
| 1984-06-05 | $8.17 | $10.99 | 406,200 | — | — |
| 1984-06-04 | $8.21 | $11.05 | 231,000 | — | — |
| 1984-06-01 | $8.08 | $10.88 | 241,500 | — | — |
| 1984-05-31 | $7.88 | $10.60 | 30,000 | — | — |
| 1984-05-30 | $8.00 | $10.76 | 71,400 | — | — |
| 1984-05-29 | $7.67 | $10.32 | 180,000 | — | — |
| 1984-05-25 | $7.75 | $10.43 | 108,300 | — | — |
| 1984-05-24 | $7.88 | $10.60 | 136,800 | — | — |
| 1984-05-23 | $8.17 | $10.99 | 136,500 | — | — |
| 1984-05-22 | $8.29 | $11.16 | 129,000 | — | — |
| 1984-05-21 | $8.25 | $11.10 | 189,600 | — | — |
| 1984-05-18 | $8.42 | $11.33 | 56,400 | — | — |
| 1984-05-17 | $8.67 | $11.66 | 24,000 | — | — |
| 1984-05-16 | $8.67 | $11.66 | 135,000 | — | — |
| 1984-05-15 | $8.67 | $11.66 | 51,900 | — | — |
| 1984-05-14 | $8.75 | $11.77 | 309,000 | — | — |
| 1984-05-11 | $8.38 | $11.27 | 76,500 | — | — |
| 1984-05-10 | $8.50 | $11.44 | 116,100 | — | — |
| 1984-05-09 | $8.63 | $11.61 | 90,000 | — | — |
| 1984-05-08 | $8.58 | $11.55 | 42,600 | — | — |
| 1984-05-07 | $8.71 | $11.72 | 34,500 | — | — |
| 1984-05-04 | $8.67 | $11.66 | 55,500 | — | — |
| 1984-05-03 | $8.83 | $11.89 | 27,900 | — | — |
| 1984-05-02 | $8.88 | $11.94 | 117,600 | — | — |
| 1984-05-01 | $8.96 | $12.05 | 117,000 | — | — |
| 1984-04-30 | $8.75 | $11.77 | 69,600 | — | — |
| 1984-04-27 | $8.88 | $11.94 | 116,700 | — | — |
| 1984-04-26 | $8.88 | $11.94 | 117,600 | — | — |
| 1984-04-25 | $8.83 | $11.89 | 204,000 | — | — |
| 1984-04-24 | $8.83 | $11.89 | 153,900 | — | — |
| 1984-04-23 | $9.08 | $12.22 | 352,500 | — | — |
| 1984-04-19 | $8.92 | $12.00 | 407,700 | — | — |
| 1984-04-18 | $8.96 | $12.05 | 294,600 | — | — |
| 1984-04-17 | $8.96 | $12.05 | 384,600 | — | — |
| 1984-04-16 | $8.92 | $12.00 | 117,000 | — | — |
| 1984-04-13 | $8.79 | $11.83 | 120,000 | — | — |
| 1984-04-12 | $8.71 | $11.72 | 105,000 | — | — |
| 1984-04-11 | $8.75 | $11.77 | 36,600 | — | — |
| 1984-04-10 | $8.92 | $12.00 | 187,200 | — | — |
| 1984-04-09 | $8.88 | $11.94 | 85,500 | — | — |
| 1984-04-06 | $8.67 | $11.66 | 241,200 | — | — |
| 1984-04-05 | $8.63 | $11.61 | 177,900 | — | — |
| 1984-04-04 | $8.63 | $11.61 | 53,400 | — | — |
| 1984-04-03 | $8.54 | $11.49 | 370,500 | — | — |
| 1984-04-02 | $8.58 | $11.55 | 330,900 | — | — |
| 1984-03-30 | $8.46 | $11.38 | 151,200 | — | — |
| 1984-03-29 | $8.33 | $11.21 | 141,600 | — | — |
| 1984-03-28 | $8.08 | $10.88 | 90,600 | — | — |
| 1984-03-27 | $8.08 | $10.88 | 216,000 | — | — |
| 1984-03-26 | $8.08 | $10.88 | 168,300 | — | — |
| 1984-03-23 | $8.21 | $11.05 | 99,300 | — | — |
| 1984-03-22 | $8.04 | $10.82 | 64,800 | — | — |
| 1984-03-21 | $8.08 | $10.88 | 108,300 | — | — |
| 1984-03-20 | $8.04 | $10.82 | 151,500 | — | — |
| 1984-03-19 | $8.21 | $11.05 | 60,600 | — | — |
| 1984-03-16 | $8.29 | $11.16 | 246,300 | — | — |
| 1984-03-15 | $8.08 | $10.88 | 166,800 | — | — |
| 1984-03-14 | $8.17 | $10.99 | 555,000 | — | — |
| 1984-03-13 | $8.04 | $10.82 | 323,700 | — | — |
| 1984-03-12 | $8.29 | $11.16 | 157,500 | — | — |
| 1984-03-09 | $8.25 | $10.98 | 39,900 | — | — |
| 1984-03-08 | $8.42 | $11.20 | 396,000 | — | — |
| 1984-03-07 | $8.13 | $10.81 | 216,300 | — | — |
| 1984-03-06 | $8.21 | $10.92 | 268,500 | — | — |
| 1984-03-05 | $8.00 | $10.65 | 245,400 | — | — |
| 1984-03-02 | $8.04 | $10.70 | 531,900 | — | — |
| 1984-03-01 | $8.21 | $10.92 | 444,000 | — | — |
| 1984-02-29 | $8.67 | $11.53 | 45,000 | — | — |
| 1984-02-28 | $8.63 | $11.48 | 40,200 | — | — |
| 1984-02-27 | $8.88 | $11.81 | 61,500 | — | — |
| 1984-02-24 | $8.83 | $11.76 | 170,100 | — | — |
| 1984-02-23 | $8.63 | $11.48 | 120,900 | — | — |
| 1984-02-22 | $8.50 | $11.31 | 135,000 | — | — |
| 1984-02-21 | $8.75 | $11.65 | 143,700 | — | — |
| 1984-02-17 | $8.92 | $11.87 | 64,200 | — | — |
| 1984-02-16 | $8.75 | $11.65 | 376,200 | — | — |
| 1984-02-15 | $8.75 | $11.65 | 598,200 | — | — |
| 1984-02-14 | $9.08 | $12.09 | 263,400 | — | — |
| 1984-02-13 | $9.00 | $11.98 | 258,600 | — | — |
| 1984-02-10 | $8.58 | $11.42 | 83,100 | — | — |
| 1984-02-09 | $8.75 | $11.65 | 242,700 | — | — |
| 1984-02-08 | $8.92 | $11.87 | 169,200 | — | — |
| 1984-02-07 | $9.17 | $12.20 | 567,600 | — | — |
| 1984-02-06 | $9.00 | $11.98 | 154,500 | — | — |
| 1984-02-03 | $9.17 | $12.20 | 449,700 | — | — |
| 1984-02-02 | $9.54 | $12.70 | 201,900 | — | — |
| 1984-02-01 | $9.08 | $12.09 | 309,900 | — | — |
| 1984-01-31 | $9.21 | $12.26 | 297,600 | — | — |
| 1984-01-30 | $9.00 | $11.98 | 194,700 | — | — |
| 1984-01-27 | $9.00 | $11.98 | 270,300 | — | — |
| 1984-01-26 | $9.00 | $11.98 | 152,100 | — | — |
| 1984-01-25 | $9.25 | $12.31 | 305,700 | — | — |
| 1984-01-24 | $9.33 | $12.42 | 254,400 | — | — |
| 1984-01-23 | $9.17 | $12.20 | 241,800 | — | — |
| 1984-01-20 | $9.13 | $12.14 | 87,600 | — | — |
| 1984-01-19 | $9.08 | $12.09 | 122,100 | — | — |
| 1984-01-18 | $9.17 | $12.20 | 61,500 | — | — |
| 1984-01-17 | $9.13 | $12.14 | 457,500 | — | — |
| 1984-01-16 | $9.13 | $12.14 | 187,800 | — | — |
| 1984-01-13 | $9.08 | $12.09 | 522,000 | — | — |
| 1984-01-12 | $9.00 | $11.98 | 150,900 | — | — |
| 1984-01-11 | $8.96 | $11.92 | 286,800 | — | — |
| 1984-01-10 | $9.00 | $11.98 | 368,100 | — | — |
| 1984-01-09 | $9.00 | $11.98 | 590,400 | — | — |
| 1984-01-06 | $9.04 | $12.03 | 1,646,400 | — | — |
| 1984-01-05 | $9.00 | $11.98 | 412,800 | — | — |
| 1984-01-04 | $9.21 | $12.26 | 126,300 | — | — |
| 1984-01-03 | $9.13 | $12.14 | 35,400 | — | — |