Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1974-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $34.21 | $59.52 | 125,400 | — | — |
| 1991-12-30 | $34.13 | $59.38 | 582,300 | — | — |
| 1991-12-27 | $33.83 | $58.87 | 108,600 | — | — |
| 1991-12-26 | $33.83 | $58.87 | 84,900 | — | — |
| 1991-12-24 | $33.92 | $59.01 | 176,100 | — | — |
| 1991-12-23 | $33.00 | $57.42 | 150,300 | — | — |
| 1991-12-20 | $31.96 | $55.61 | 264,300 | — | — |
| 1991-12-19 | $31.75 | $55.24 | 81,000 | — | — |
| 1991-12-18 | $32.21 | $55.65 | 142,800 | — | — |
| 1991-12-17 | $32.13 | $55.50 | 189,000 | — | — |
| 1991-12-16 | $31.71 | $54.78 | 100,800 | — | — |
| 1991-12-13 | $31.75 | $54.86 | 171,000 | — | — |
| 1991-12-12 | $31.42 | $54.28 | 87,000 | — | — |
| 1991-12-11 | $31.17 | $53.85 | 105,600 | — | — |
| 1991-12-10 | $30.88 | $53.34 | 217,800 | — | — |
| 1991-12-09 | $30.38 | $52.48 | 149,100 | — | — |
| 1991-12-06 | $30.33 | $52.41 | 142,800 | — | — |
| 1991-12-05 | $30.33 | $52.41 | 135,600 | — | — |
| 1991-12-04 | $30.25 | $52.26 | 95,700 | — | — |
| 1991-12-03 | $30.08 | $51.98 | 129,000 | — | — |
| 1991-12-02 | $30.38 | $52.48 | 119,100 | — | — |
| 1991-11-29 | $29.63 | $51.18 | 42,600 | — | — |
| 1991-11-27 | $29.67 | $51.26 | 111,300 | — | — |
| 1991-11-26 | $30.04 | $51.90 | 177,000 | — | — |
| 1991-11-25 | $29.50 | $50.97 | 96,300 | — | — |
| 1991-11-22 | $29.38 | $50.75 | 158,700 | — | — |
| 1991-11-21 | $29.67 | $51.26 | 143,700 | — | — |
| 1991-11-20 | $29.83 | $51.54 | 99,600 | — | — |
| 1991-11-19 | $29.67 | $51.26 | 227,400 | — | — |
| 1991-11-18 | $30.00 | $51.83 | 261,000 | — | — |
| 1991-11-15 | $30.33 | $52.41 | 360,000 | — | — |
| 1991-11-14 | $31.42 | $54.28 | 108,600 | — | — |
| 1991-11-13 | $31.33 | $54.14 | 125,700 | — | — |
| 1991-11-12 | $30.75 | $53.13 | 171,300 | — | — |
| 1991-11-11 | $30.29 | $52.34 | 135,000 | — | — |
| 1991-11-08 | $30.04 | $51.90 | 93,600 | — | — |
| 1991-11-07 | $30.00 | $51.83 | 99,000 | — | — |
| 1991-11-06 | $29.29 | $50.61 | 97,800 | — | — |
| 1991-11-05 | $29.58 | $51.11 | 261,900 | — | — |
| 1991-11-04 | $30.00 | $51.83 | 76,500 | — | — |
| 1991-11-01 | $29.96 | $51.76 | 135,000 | — | — |
| 1991-10-31 | $29.88 | $51.62 | 123,000 | — | — |
| 1991-10-30 | $30.00 | $51.83 | 156,300 | — | — |
| 1991-10-29 | $29.96 | $51.76 | 197,100 | — | — |
| 1991-10-28 | $29.88 | $51.62 | 198,900 | — | — |
| 1991-10-25 | $29.79 | $51.47 | 144,300 | — | — |
| 1991-10-24 | $30.00 | $51.83 | 218,100 | — | — |
| 1991-10-23 | $30.50 | $52.70 | 150,900 | — | — |
| 1991-10-22 | $30.25 | $52.26 | 183,900 | — | — |
| 1991-10-21 | $30.75 | $53.13 | 91,200 | — | — |
| 1991-10-18 | $30.96 | $53.49 | 234,000 | — | — |
| 1991-10-17 | $30.54 | $52.77 | 193,500 | — | — |
| 1991-10-16 | $30.50 | $52.70 | 186,900 | — | — |
| 1991-10-15 | $29.79 | $51.47 | 214,200 | — | — |
| 1991-10-14 | $29.17 | $50.39 | 81,600 | — | — |
| 1991-10-11 | $28.92 | $49.96 | 127,800 | — | — |
| 1991-10-10 | $28.96 | $50.03 | 169,800 | — | — |
| 1991-10-09 | $28.79 | $49.74 | 170,100 | — | — |
| 1991-10-08 | $28.75 | $49.67 | 89,100 | — | — |
| 1991-10-07 | $28.33 | $48.95 | 160,200 | — | — |
| 1991-10-04 | $28.67 | $49.53 | 171,000 | — | — |
| 1991-10-03 | $28.42 | $49.10 | 214,800 | — | — |
| 1991-10-02 | $28.46 | $49.17 | 201,000 | — | — |
| 1991-10-01 | $28.33 | $48.95 | 225,300 | — | — |
| 1991-09-30 | $27.96 | $48.30 | 67,800 | — | — |
| 1991-09-27 | $28.08 | $48.52 | 80,700 | — | — |
| 1991-09-26 | $28.00 | $48.38 | 183,900 | — | — |
| 1991-09-25 | $27.83 | $48.09 | 223,800 | — | — |
| 1991-09-24 | $27.58 | $47.66 | 207,300 | — | — |
| 1991-09-23 | $27.38 | $47.30 | 273,900 | — | — |
| 1991-09-20 | $27.42 | $47.37 | 356,400 | — | — |
| 1991-09-19 | $27.42 | $47.02 | 187,800 | — | — |
| 1991-09-18 | $27.50 | $47.17 | 191,400 | — | — |
| 1991-09-17 | $27.83 | $47.74 | 107,700 | — | — |
| 1991-09-16 | $28.08 | $48.17 | 102,300 | — | — |
| 1991-09-13 | $27.63 | $47.38 | 115,500 | — | — |
| 1991-09-12 | $27.79 | $47.67 | 113,100 | — | — |
| 1991-09-11 | $27.33 | $46.88 | 160,200 | — | — |
| 1991-09-10 | $27.46 | $47.09 | 114,600 | — | — |
| 1991-09-09 | $27.63 | $47.38 | 76,500 | — | — |
| 1991-09-06 | $27.79 | $47.67 | 167,100 | — | — |
| 1991-09-05 | $27.50 | $47.17 | 123,900 | — | — |
| 1991-09-04 | $27.50 | $47.17 | 405,000 | — | — |
| 1991-09-03 | $27.75 | $47.60 | 145,200 | — | — |
| 1991-08-30 | $27.50 | $47.17 | 131,100 | — | — |
| 1991-08-29 | $27.75 | $47.60 | 94,200 | — | — |
| 1991-08-28 | $27.88 | $47.81 | 347,700 | — | — |
| 1991-08-27 | $27.75 | $47.60 | 123,900 | — | — |
| 1991-08-26 | $27.63 | $47.38 | 194,700 | — | — |
| 1991-08-23 | $27.58 | $47.31 | 443,700 | — | — |
| 1991-08-22 | $27.33 | $46.88 | 372,000 | — | — |
| 1991-08-21 | $27.33 | $46.88 | 481,500 | — | — |
| 1991-08-20 | $27.25 | $46.74 | 278,100 | — | — |
| 1991-08-19 | $27.33 | $46.88 | 502,200 | — | — |
| 1991-08-16 | $28.21 | $48.38 | 199,200 | — | — |
| 1991-08-15 | $28.17 | $48.31 | 134,100 | — | — |
| 1991-08-14 | $27.92 | $47.88 | 175,800 | — | — |
| 1991-08-13 | $27.88 | $47.81 | 121,500 | — | — |
| 1991-08-12 | $27.83 | $47.74 | 122,100 | — | — |
| 1991-08-09 | $27.58 | $47.31 | 156,300 | — | — |
| 1991-08-08 | $27.50 | $47.17 | 157,800 | — | — |
| 1991-08-07 | $27.79 | $47.67 | 399,600 | — | — |
| 1991-08-06 | $27.33 | $46.88 | 192,300 | — | — |
| 1991-08-05 | $26.50 | $45.45 | 291,900 | — | — |
| 1991-08-02 | $26.38 | $45.24 | 224,100 | — | — |
| 1991-08-01 | $26.33 | $45.17 | 102,300 | — | — |
| 1991-07-31 | $26.33 | $45.17 | 238,200 | — | — |
| 1991-07-30 | $26.17 | $44.88 | 193,500 | — | — |
| 1991-07-29 | $26.04 | $44.67 | 190,500 | — | — |
| 1991-07-26 | $26.13 | $44.81 | 101,100 | — | — |
| 1991-07-25 | $26.13 | $44.81 | 207,600 | — | — |
| 1991-07-24 | $26.00 | $44.59 | 306,000 | — | — |
| 1991-07-23 | $26.08 | $44.74 | 335,400 | — | — |
| 1991-07-22 | $26.71 | $45.81 | 148,500 | — | — |
| 1991-07-19 | $26.71 | $45.81 | 238,200 | — | — |
| 1991-07-18 | $26.67 | $45.74 | 280,500 | — | — |
| 1991-07-17 | $26.42 | $45.31 | 140,100 | — | — |
| 1991-07-16 | $26.29 | $45.09 | 262,200 | — | — |
| 1991-07-15 | $25.83 | $44.31 | 233,100 | — | — |
| 1991-07-12 | $25.75 | $44.16 | 168,900 | — | — |
| 1991-07-11 | $25.42 | $43.59 | 269,400 | — | — |
| 1991-07-10 | $25.42 | $43.59 | 178,200 | — | — |
| 1991-07-09 | $25.75 | $44.16 | 110,400 | — | — |
| 1991-07-08 | $25.79 | $44.24 | 142,500 | — | — |
| 1991-07-05 | $25.50 | $43.74 | 46,500 | — | — |
| 1991-07-03 | $25.46 | $43.66 | 150,000 | — | — |
| 1991-07-02 | $25.83 | $44.31 | 108,600 | — | — |
| 1991-07-01 | $25.96 | $44.52 | 181,500 | — | — |
| 1991-06-28 | $25.71 | $44.09 | 150,900 | — | — |
| 1991-06-27 | $25.92 | $44.45 | 125,400 | — | — |
| 1991-06-26 | $25.50 | $43.74 | 97,500 | — | — |
| 1991-06-25 | $25.42 | $43.59 | 207,300 | — | — |
| 1991-06-24 | $25.54 | $43.81 | 416,100 | — | — |
| 1991-06-21 | $26.04 | $44.67 | 197,700 | — | — |
| 1991-06-20 | $25.96 | $44.52 | 244,500 | — | — |
| 1991-06-19 | $25.58 | $43.54 | 236,100 | — | — |
| 1991-06-18 | $26.00 | $44.25 | 121,200 | — | — |
| 1991-06-17 | $26.29 | $44.74 | 227,100 | — | — |
| 1991-06-14 | $26.21 | $44.60 | 360,000 | — | — |
| 1991-06-13 | $25.58 | $43.54 | 460,500 | — | — |
| 1991-06-12 | $25.63 | $43.61 | 427,800 | — | — |
| 1991-06-11 | $26.17 | $44.53 | 167,100 | — | — |
| 1991-06-10 | $26.21 | $44.60 | 78,300 | — | — |
| 1991-06-07 | $26.29 | $44.74 | 218,700 | — | — |
| 1991-06-06 | $26.46 | $45.03 | 426,600 | — | — |
| 1991-06-05 | $26.67 | $45.38 | 195,300 | — | — |
| 1991-06-04 | $26.75 | $45.52 | 171,600 | — | — |
| 1991-06-03 | $27.13 | $46.16 | 173,100 | — | — |
| 1991-05-31 | $27.63 | $47.01 | 220,500 | — | — |
| 1991-05-30 | $27.58 | $46.94 | 249,600 | — | — |
| 1991-05-29 | $26.71 | $45.45 | 703,800 | — | — |
| 1991-05-28 | $26.79 | $45.59 | 408,000 | — | — |
| 1991-05-24 | $27.17 | $46.23 | 88,800 | — | — |
| 1991-05-23 | $27.13 | $46.16 | 159,900 | — | — |
| 1991-05-22 | $27.17 | $46.23 | 152,400 | — | — |
| 1991-05-21 | $27.38 | $46.58 | 204,000 | — | — |
| 1991-05-20 | $27.29 | $46.44 | 113,700 | — | — |
| 1991-05-17 | $26.96 | $45.88 | 217,500 | — | — |
| 1991-05-16 | $26.75 | $45.52 | 184,500 | — | — |
| 1991-05-15 | $26.42 | $44.95 | 237,900 | — | — |
| 1991-05-14 | $26.04 | $44.32 | 196,200 | — | — |
| 1991-05-13 | $26.17 | $44.53 | 584,700 | — | — |
| 1991-05-10 | $26.46 | $45.03 | 386,700 | — | — |
| 1991-05-09 | $26.67 | $45.38 | 398,100 | — | — |
| 1991-05-08 | $26.96 | $45.88 | 318,300 | — | — |
| 1991-05-07 | $27.00 | $45.95 | 187,800 | — | — |
| 1991-05-06 | $27.25 | $46.37 | 141,600 | — | — |
| 1991-05-03 | $27.50 | $46.80 | 90,000 | — | — |
| 1991-05-02 | $27.29 | $46.44 | 256,800 | — | — |
| 1991-05-01 | $26.96 | $45.88 | 120,900 | — | — |
| 1991-04-30 | $26.75 | $45.52 | 256,500 | — | — |
| 1991-04-29 | $26.79 | $45.59 | 152,700 | — | — |
| 1991-04-26 | $26.75 | $45.52 | 304,500 | — | — |
| 1991-04-25 | $26.71 | $45.45 | 478,500 | — | — |
| 1991-04-24 | $26.83 | $45.66 | 324,000 | — | — |
| 1991-04-23 | $27.46 | $46.73 | 223,800 | — | — |
| 1991-04-22 | $27.63 | $47.01 | 258,600 | — | — |
| 1991-04-19 | $28.17 | $47.93 | 211,500 | — | — |
| 1991-04-18 | $28.25 | $48.07 | 159,600 | — | — |
| 1991-04-17 | $28.17 | $47.93 | 183,300 | — | — |
| 1991-04-16 | $28.79 | $49.00 | 236,400 | — | — |
| 1991-04-15 | $28.33 | $48.22 | 487,500 | — | — |
| 1991-04-12 | $27.50 | $46.80 | 217,200 | — | — |
| 1991-04-11 | $27.08 | $46.09 | 153,600 | — | — |
| 1991-04-10 | $26.88 | $45.73 | 294,600 | — | — |
| 1991-04-09 | $26.71 | $45.45 | 227,400 | — | — |
| 1991-04-08 | $27.04 | $46.02 | 242,700 | — | — |
| 1991-04-05 | $27.00 | $45.95 | 331,500 | — | — |
| 1991-04-04 | $26.54 | $45.17 | 350,100 | — | — |
| 1991-04-03 | $26.25 | $44.67 | 604,200 | — | — |
| 1991-04-02 | $26.08 | $44.39 | 286,200 | — | — |
| 1991-04-01 | $25.58 | $43.54 | 294,900 | — | — |
| 1991-03-28 | $25.58 | $43.54 | 404,400 | — | — |
| 1991-03-27 | $25.92 | $44.10 | 521,400 | — | — |
| 1991-03-26 | $25.96 | $44.17 | 192,900 | — | — |
| 1991-03-25 | $26.04 | $44.32 | 283,200 | — | — |
| 1991-03-22 | $26.04 | $44.32 | 554,400 | — | — |
| 1991-03-21 | $26.46 | $45.03 | 267,600 | — | — |
| 1991-03-20 | $26.50 | $45.10 | 400,800 | — | — |
| 1991-03-19 | $27.38 | $46.24 | 147,600 | — | — |
| 1991-03-18 | $27.42 | $46.32 | 167,400 | — | — |
| 1991-03-15 | $27.42 | $46.32 | 291,600 | — | — |
| 1991-03-14 | $27.29 | $46.10 | 306,900 | — | — |
| 1991-03-13 | $27.08 | $45.75 | 297,900 | — | — |
| 1991-03-12 | $27.42 | $46.32 | 356,700 | — | — |
| 1991-03-11 | $27.88 | $47.09 | 198,900 | — | — |
| 1991-03-08 | $28.33 | $47.86 | 200,700 | — | — |
| 1991-03-07 | $29.00 | $48.99 | 216,900 | — | — |
| 1991-03-06 | $28.83 | $48.71 | 194,100 | — | — |
| 1991-03-05 | $28.58 | $48.29 | 337,800 | — | — |
| 1991-03-04 | $27.54 | $46.53 | 238,200 | — | — |
| 1991-03-01 | $27.42 | $46.32 | 117,900 | — | — |
| 1991-02-28 | $27.63 | $46.67 | 186,000 | — | — |
| 1991-02-27 | $27.58 | $46.60 | 114,900 | — | — |
| 1991-02-26 | $27.00 | $45.61 | 208,200 | — | — |
| 1991-02-25 | $27.33 | $46.17 | 322,500 | — | — |
| 1991-02-22 | $26.75 | $45.19 | 331,500 | — | — |
| 1991-02-21 | $27.42 | $46.32 | 106,800 | — | — |
| 1991-02-20 | $27.50 | $46.46 | 243,900 | — | — |
| 1991-02-19 | $27.88 | $47.09 | 203,100 | — | — |
| 1991-02-15 | $27.71 | $46.81 | 200,100 | — | — |
| 1991-02-14 | $27.75 | $46.88 | 217,500 | — | — |
| 1991-02-13 | $28.17 | $47.58 | 299,700 | — | — |
| 1991-02-12 | $28.08 | $47.44 | 509,100 | — | — |
| 1991-02-11 | $28.83 | $48.71 | 379,200 | — | — |
| 1991-02-08 | $27.25 | $46.03 | 129,600 | — | — |
| 1991-02-07 | $26.58 | $44.91 | 405,000 | — | — |
| 1991-02-06 | $26.63 | $44.98 | 328,800 | — | — |
| 1991-02-05 | $26.67 | $45.05 | 346,200 | — | — |
| 1991-02-04 | $25.96 | $43.85 | 398,700 | — | — |
| 1991-02-01 | $25.25 | $42.65 | 186,300 | — | — |
| 1991-01-31 | $25.67 | $43.36 | 214,500 | — | — |
| 1991-01-30 | $25.63 | $43.29 | 259,800 | — | — |
| 1991-01-29 | $25.33 | $42.80 | 288,900 | — | — |
| 1991-01-28 | $25.50 | $43.08 | 228,000 | — | — |
| 1991-01-25 | $25.46 | $43.01 | 208,200 | — | — |
| 1991-01-24 | $24.92 | $42.09 | 411,300 | — | — |
| 1991-01-23 | $24.83 | $41.95 | 204,900 | — | — |
| 1991-01-22 | $24.79 | $41.88 | 165,900 | — | — |
| 1991-01-21 | $24.83 | $41.95 | 238,200 | — | — |
| 1991-01-18 | $24.58 | $41.53 | 292,200 | — | — |
| 1991-01-17 | $24.25 | $40.97 | 416,100 | — | — |
| 1991-01-16 | $23.71 | $40.05 | 168,600 | — | — |
| 1991-01-15 | $23.25 | $39.28 | 70,200 | — | — |
| 1991-01-14 | $23.17 | $39.14 | 94,500 | — | — |
| 1991-01-11 | $23.21 | $39.21 | 809,700 | — | — |
| 1991-01-10 | $23.58 | $39.84 | 297,300 | — | — |
| 1991-01-09 | $23.50 | $39.70 | 224,100 | — | — |
| 1991-01-08 | $23.58 | $39.84 | 161,400 | — | — |
| 1991-01-07 | $23.83 | $40.26 | 126,600 | — | — |
| 1991-01-04 | $24.29 | $41.04 | 141,000 | — | — |
| 1991-01-03 | $24.38 | $41.18 | 152,400 | — | — |
| 1991-01-02 | $24.50 | $41.39 | 299,100 | — | — |