Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $75.82 | $1,414.96 | 2,015,400 | — | — |
| 2024-12-30 | $75.75 | $1,413.65 | 1,829,700 | — | — |
| 2024-12-27 | $75.76 | $1,413.84 | 1,429,300 | — | — |
| 2024-12-26 | $75.94 | $1,417.19 | 1,391,100 | — | — |
| 2024-12-24 | $76.23 | $1,422.61 | 830,700 | — | — |
| 2024-12-23 | $75.43 | $1,407.68 | 2,524,300 | — | — |
| 2024-12-20 | $75.13 | $1,402.08 | 6,807,000 | — | — |
| 2024-12-19 | $74.49 | $1,390.13 | 4,577,100 | — | — |
| 2024-12-18 | $73.19 | $1,365.87 | 2,807,000 | — | — |
| 2024-12-17 | $74.84 | $1,396.67 | 3,754,800 | — | — |
| 2024-12-16 | $74.76 | $1,395.17 | 3,607,900 | — | — |
| 2024-12-13 | $74.24 | $1,385.47 | 3,294,500 | — | — |
| 2024-12-12 | $74.14 | $1,383.51 | 3,252,000 | — | — |
| 2024-12-11 | $73.94 | $1,379.87 | 2,424,200 | — | — |
| 2024-12-10 | $74.17 | $1,384.07 | 3,279,400 | — | — |
| 2024-12-09 | $74.78 | $1,395.55 | 2,343,800 | — | — |
| 2024-12-06 | $75.78 | $1,414.21 | 2,249,800 | — | — |
| 2024-12-05 | $76.86 | $1,434.46 | 3,497,600 | — | — |
| 2024-12-04 | $75.82 | $1,415.05 | 4,636,600 | — | — |
| 2024-12-03 | $75.67 | $1,412.06 | 3,542,200 | — | — |
| 2024-12-02 | $76.63 | $1,429.98 | 3,390,200 | — | — |
| 2024-11-29 | $78.08 | $1,457.22 | 1,542,200 | — | — |
| 2024-11-27 | $78.20 | $1,459.37 | 3,827,600 | — | — |
| 2024-11-26 | $77.96 | $1,454.99 | 3,712,800 | — | — |
| 2024-11-25 | $76.25 | $1,422.98 | 5,319,000 | — | — |
| 2024-11-22 | $75.53 | $1,409.54 | 3,700,000 | — | — |
| 2024-11-21 | $75.78 | $1,414.12 | 3,386,000 | — | — |
| 2024-11-20 | $75.36 | $1,406.28 | 3,683,200 | — | — |
| 2024-11-19 | $74.95 | $1,398.63 | 2,150,400 | — | — |
| 2024-11-18 | $74.64 | $1,392.84 | 2,800,200 | — | — |
| 2024-11-15 | $74.56 | $1,391.44 | 5,180,200 | — | — |
| 2024-11-14 | $73.52 | $1,372.03 | 3,501,800 | — | — |
| 2024-11-13 | $73.81 | $1,377.35 | 3,292,600 | — | — |
| 2024-11-12 | $74.61 | $1,381.27 | 3,078,200 | — | — |
| 2024-11-11 | $75.18 | $1,391.64 | 3,857,000 | — | — |
| 2024-11-08 | $74.49 | $1,378.96 | 4,929,200 | — | — |
| 2024-11-07 | $72.98 | $1,351.00 | 2,840,600 | — | — |
| 2024-11-06 | $73.03 | $1,351.93 | 3,949,800 | — | — |
| 2024-11-05 | $72.97 | $1,350.91 | 3,213,600 | — | — |
| 2024-11-04 | $71.21 | $1,318.33 | 5,933,800 | — | — |
| 2024-11-01 | $72.39 | $1,340.17 | 7,743,000 | — | — |
| 2024-10-31 | $77.39 | $1,432.64 | 12,033,200 | — | — |
| 2024-10-30 | $67.20 | $1,244.00 | 4,791,800 | — | — |
| 2024-10-29 | $67.07 | $1,241.50 | 5,491,000 | — | — |
| 2024-10-28 | $68.16 | $1,261.78 | 3,359,600 | — | — |
| 2024-10-25 | $67.69 | $1,253.07 | 4,111,800 | — | — |
| 2024-10-24 | $68.74 | $1,272.42 | 3,878,000 | — | — |
| 2024-10-23 | $68.47 | $1,267.61 | 2,192,000 | — | — |
| 2024-10-22 | $67.49 | $1,249.37 | 2,022,600 | — | — |
| 2024-10-21 | $67.52 | $1,249.93 | 2,045,200 | — | — |
| 2024-10-18 | $67.64 | $1,252.15 | 2,034,200 | — | — |
| 2024-10-17 | $67.32 | $1,246.13 | 2,143,600 | — | — |
| 2024-10-16 | $67.16 | $1,243.26 | 3,147,200 | — | — |
| 2024-10-15 | $66.68 | $1,234.38 | 2,230,000 | — | — |
| 2024-10-14 | $65.95 | $1,220.86 | 1,594,600 | — | — |
| 2024-10-11 | $65.32 | $1,209.20 | 1,758,800 | — | — |
| 2024-10-10 | $64.53 | $1,194.58 | 2,308,600 | — | — |
| 2024-10-09 | $65.03 | $1,203.74 | 2,719,600 | — | — |
| 2024-10-08 | $65.26 | $1,208.18 | 4,944,800 | — | — |
| 2024-10-07 | $65.45 | $1,211.61 | 2,524,200 | — | — |
| 2024-10-04 | $66.25 | $1,226.42 | 2,066,800 | — | — |
| 2024-10-03 | $66.50 | $1,231.05 | 1,689,200 | — | — |
| 2024-10-02 | $66.36 | $1,228.55 | 2,249,200 | — | — |
| 2024-10-01 | $66.47 | $1,230.58 | 3,382,800 | — | — |
| 2024-09-30 | $65.81 | $1,218.18 | 2,933,400 | — | — |
| 2024-09-27 | $65.57 | $1,213.74 | 1,658,200 | — | — |
| 2024-09-26 | $64.79 | $1,199.39 | 1,909,600 | — | — |
| 2024-09-25 | $64.87 | $1,200.87 | 5,282,000 | — | — |
| 2024-09-24 | $65.01 | $1,203.56 | 6,605,600 | — | — |
| 2024-09-23 | $65.01 | $1,203.56 | 3,758,400 | — | — |
| 2024-09-20 | $64.63 | $1,196.34 | 6,308,800 | — | — |
| 2024-09-19 | $63.84 | $1,181.80 | 3,873,200 | — | — |
| 2024-09-18 | $64.31 | $1,190.41 | 3,653,400 | — | — |
| 2024-09-17 | $64.54 | $1,194.76 | 5,259,000 | — | — |
| 2024-09-16 | $64.23 | $1,189.02 | 4,948,600 | — | — |
| 2024-09-13 | $63.54 | $1,176.34 | 6,034,200 | — | — |
| 2024-09-12 | $61.78 | $1,143.58 | 3,143,400 | — | — |
| 2024-09-11 | $61.12 | $1,131.36 | 4,381,400 | — | — |
| 2024-09-10 | $60.81 | $1,125.80 | 4,613,600 | — | — |
| 2024-09-09 | $61.08 | $1,130.80 | 7,794,800 | — | — |
| 2024-09-06 | $60.95 | $1,128.30 | 3,047,600 | — | — |
| 2024-09-05 | $61.15 | $1,132.10 | 2,346,600 | — | — |
| 2024-09-04 | $61.26 | $1,134.14 | 2,624,200 | — | — |
| 2024-09-03 | $61.09 | $1,130.90 | 3,772,200 | — | — |
| 2024-08-30 | $60.35 | $1,117.10 | 2,729,800 | — | — |
| 2024-08-29 | $59.92 | $1,109.14 | 2,159,800 | — | — |
| 2024-08-28 | $59.65 | $1,104.15 | 2,678,600 | — | — |
| 2024-08-27 | $59.54 | $1,102.20 | 2,232,200 | — | — |
| 2024-08-26 | $59.75 | $1,106.09 | 4,961,200 | — | — |
| 2024-08-23 | $59.40 | $1,099.61 | 2,665,200 | — | — |
| 2024-08-22 | $59.40 | $1,099.61 | 2,626,800 | — | — |
| 2024-08-21 | $59.44 | $1,100.35 | 3,434,400 | — | — |
| 2024-08-20 | $59.44 | $1,100.35 | 3,082,400 | — | — |
| 2024-08-19 | $59.20 | $1,095.82 | 2,173,200 | — | — |
| 2024-08-16 | $58.80 | $1,088.50 | 2,419,600 | — | — |
| 2024-08-15 | $58.55 | $1,083.88 | 3,247,400 | — | — |
| 2024-08-14 | $58.99 | $1,092.11 | 3,989,800 | — | — |
| 2024-08-13 | $58.63 | $1,085.45 | 2,489,200 | — | — |
| 2024-08-12 | $58.76 | $1,077.30 | 2,820,400 | — | — |
| 2024-08-09 | $58.76 | $1,077.40 | 2,296,600 | — | — |
| 2024-08-08 | $58.61 | $1,074.55 | 4,598,200 | — | — |
| 2024-08-07 | $58.49 | $1,072.35 | 3,835,000 | — | — |
| 2024-08-06 | $58.08 | $1,064.84 | 3,938,000 | — | — |
| 2024-08-05 | $57.76 | $1,058.88 | 3,623,400 | — | — |
| 2024-08-02 | $60.40 | $1,107.37 | 4,969,200 | — | — |
| 2024-08-01 | $60.41 | $1,107.55 | 4,210,200 | — | — |
| 2024-07-31 | $57.99 | $1,063.09 | 3,755,400 | — | — |
| 2024-07-30 | $58.17 | $1,066.49 | 2,826,400 | — | — |
| 2024-07-29 | $57.18 | $1,048.34 | 2,728,400 | — | — |
| 2024-07-26 | $56.81 | $1,041.64 | 2,811,000 | — | — |
| 2024-07-25 | $55.71 | $1,021.39 | 2,840,200 | — | — |
| 2024-07-24 | $55.93 | $1,025.42 | 2,209,400 | — | — |
| 2024-07-23 | $55.17 | $1,011.58 | 1,364,400 | — | — |
| 2024-07-22 | $55.51 | $1,017.72 | 1,634,600 | — | — |
| 2024-07-19 | $55.24 | $1,012.77 | 2,024,400 | — | — |
| 2024-07-18 | $55.37 | $1,015.06 | 1,945,800 | — | — |
| 2024-07-17 | $55.32 | $1,014.23 | 2,693,600 | — | — |
| 2024-07-16 | $54.24 | $994.34 | 2,663,600 | — | — |
| 2024-07-15 | $53.42 | $979.31 | 2,688,000 | — | — |
| 2024-07-12 | $54.58 | $1,000.76 | 2,085,400 | — | — |
| 2024-07-11 | $54.24 | $994.53 | 2,771,800 | — | — |
| 2024-07-10 | $52.96 | $970.97 | 2,584,000 | — | — |
| 2024-07-09 | $52.47 | $962.07 | 2,723,800 | — | — |
| 2024-07-08 | $52.38 | $960.24 | 3,738,000 | — | — |
| 2024-07-05 | $52.69 | $965.92 | 5,158,200 | — | — |
| 2024-07-03 | $52.78 | $967.57 | 2,248,400 | — | — |
| 2024-07-02 | $52.95 | $970.69 | 3,060,400 | — | — |
| 2024-07-01 | $52.87 | $969.32 | 2,091,000 | — | — |
| 2024-06-28 | $53.50 | $980.87 | 5,106,600 | — | — |
| 2024-06-27 | $53.38 | $978.67 | 1,894,000 | — | — |
| 2024-06-26 | $53.20 | $975.37 | 1,871,200 | — | — |
| 2024-06-25 | $53.33 | $977.66 | 3,646,600 | — | — |
| 2024-06-24 | $53.87 | $987.56 | 2,731,000 | — | — |
| 2024-06-21 | $52.90 | $969.96 | 5,143,600 | — | — |
| 2024-06-20 | $53.15 | $974.36 | 3,494,000 | — | — |
| 2024-06-18 | $53.03 | $972.16 | 3,000,400 | — | — |
| 2024-06-17 | $53.19 | $975.09 | 3,176,200 | — | — |
| 2024-06-14 | $53.51 | $981.05 | 3,052,800 | — | — |
| 2024-06-13 | $53.55 | $981.78 | 3,729,200 | — | — |
| 2024-06-12 | $53.68 | $984.17 | 4,368,000 | — | — |
| 2024-06-11 | $54.08 | $991.50 | 4,264,800 | — | — |
| 2024-06-10 | $54.03 | $990.58 | 4,181,800 | — | — |
| 2024-06-07 | $54.24 | $994.34 | 3,894,200 | — | — |
| 2024-06-06 | $54.92 | $1,006.99 | 4,223,000 | — | — |
| 2024-06-05 | $55.44 | $1,016.43 | 3,791,800 | — | — |
| 2024-06-04 | $55.79 | $1,022.94 | 2,463,200 | — | — |
| 2024-06-03 | $55.89 | $1,024.69 | 3,310,800 | — | — |
| 2024-05-31 | $56.24 | $1,031.19 | 6,212,800 | — | — |
| 2024-05-30 | $53.89 | $988.02 | 4,948,400 | — | — |
| 2024-05-29 | $53.36 | $978.21 | 3,069,400 | — | — |
| 2024-05-28 | $53.76 | $985.73 | 4,185,600 | — | — |
| 2024-05-24 | $54.57 | $1,000.48 | 2,570,200 | — | — |
| 2024-05-23 | $54.70 | $1,002.87 | 3,256,200 | — | — |
| 2024-05-22 | $56.35 | $1,033.12 | 3,270,600 | — | — |
| 2024-05-21 | $57.11 | $1,047.05 | 3,157,400 | — | — |
| 2024-05-20 | $56.40 | $1,034.04 | 2,759,400 | — | — |
| 2024-05-17 | $56.51 | $1,036.14 | 4,794,600 | — | — |
| 2024-05-16 | $56.69 | $1,039.26 | 2,895,800 | — | — |
| 2024-05-15 | $56.29 | $1,032.11 | 2,816,800 | — | — |
| 2024-05-14 | $55.65 | $1,020.29 | 2,591,200 | — | — |
| 2024-05-13 | $55.92 | $1,025.33 | 2,958,600 | — | — |
| 2024-05-10 | $55.99 | $1,026.61 | 3,164,600 | — | — |
| 2024-05-09 | $55.74 | $1,021.94 | 3,180,200 | — | — |
| 2024-05-08 | $55.42 | $1,015.98 | 3,198,800 | — | — |
| 2024-05-07 | $55.29 | $1,013.69 | 4,548,400 | — | — |
| 2024-05-06 | $54.51 | $999.38 | 5,119,000 | — | — |
| 2024-05-03 | $54.04 | $990.77 | 3,441,000 | — | — |
| 2024-05-02 | $53.58 | $982.33 | 2,383,800 | — | — |
| 2024-05-01 | $53.49 | $980.68 | 2,465,200 | — | — |
| 2024-04-30 | $53.33 | $967.48 | 3,024,200 | — | — |
| 2024-04-29 | $53.58 | $972.02 | 2,665,400 | — | — |
| 2024-04-26 | $53.25 | $965.94 | 4,289,800 | — | — |
| 2024-04-25 | $53.76 | $975.28 | 3,991,400 | — | — |
| 2024-04-24 | $53.23 | $965.58 | 5,335,600 | — | — |
| 2024-04-23 | $53.59 | $972.11 | 3,043,400 | — | — |
| 2024-04-22 | $53.72 | $974.56 | 5,620,600 | — | — |
| 2024-04-19 | $53.38 | $968.39 | 4,237,600 | — | — |
| 2024-04-18 | $51.88 | $941.00 | 3,605,400 | — | — |
| 2024-04-17 | $51.60 | $935.92 | 3,326,800 | — | — |
| 2024-04-16 | $50.31 | $912.52 | 3,157,000 | — | — |
| 2024-04-15 | $51.15 | $927.76 | 2,030,600 | — | — |
| 2024-04-12 | $51.46 | $933.38 | 2,660,400 | — | — |
| 2024-04-11 | $51.92 | $941.72 | 2,123,600 | — | — |
| 2024-04-10 | $52.28 | $948.35 | 3,329,200 | — | — |
| 2024-04-09 | $53.16 | $964.31 | 2,984,400 | — | — |
| 2024-04-08 | $52.88 | $959.23 | 2,990,800 | — | — |
| 2024-04-05 | $52.12 | $945.35 | 4,088,200 | — | — |
| 2024-04-04 | $52.16 | $946.17 | 2,986,000 | — | — |
| 2024-04-03 | $52.20 | $946.89 | 3,059,600 | — | — |
| 2024-04-02 | $52.63 | $954.79 | 2,030,400 | — | — |
| 2024-04-01 | $52.37 | $949.98 | 1,835,400 | — | — |
| 2024-03-28 | $52.84 | $958.50 | 2,014,400 | — | — |
| 2024-03-27 | $52.44 | $951.25 | 3,338,000 | — | — |
| 2024-03-26 | $51.17 | $928.30 | 2,043,400 | — | — |
| 2024-03-25 | $51.54 | $935.01 | 2,539,000 | — | — |
| 2024-03-22 | $51.58 | $935.74 | 1,849,800 | — | — |
| 2024-03-21 | $51.69 | $937.55 | 2,571,600 | — | — |
| 2024-03-20 | $51.51 | $934.38 | 2,454,200 | — | — |
| 2024-03-19 | $51.62 | $936.37 | 2,655,200 | — | — |
| 2024-03-18 | $51.31 | $930.66 | 2,910,800 | — | — |
| 2024-03-15 | $50.98 | $924.76 | 5,287,600 | — | — |
| 2024-03-14 | $51.24 | $929.57 | 3,410,800 | — | — |
| 2024-03-13 | $51.49 | $934.11 | 2,034,600 | — | — |
| 2024-03-12 | $51.38 | $932.11 | 2,249,200 | — | — |
| 2024-03-11 | $51.68 | $937.46 | 2,091,200 | — | — |
| 2024-03-08 | $51.67 | $937.37 | 2,486,000 | — | — |
| 2024-03-07 | $51.42 | $932.75 | 2,942,000 | — | — |
| 2024-03-06 | $51.35 | $931.48 | 2,226,600 | — | — |
| 2024-03-05 | $51.02 | $925.49 | 2,211,000 | — | — |
| 2024-03-04 | $51.01 | $925.31 | 2,169,000 | — | — |
| 2024-03-01 | $50.24 | $911.25 | 2,876,200 | — | — |
| 2024-02-29 | $50.79 | $921.23 | 2,774,600 | — | — |
| 2024-02-28 | $50.29 | $912.16 | 1,596,200 | — | — |
| 2024-02-27 | $50.38 | $913.97 | 1,750,600 | — | — |
| 2024-02-26 | $49.97 | $906.53 | 3,075,400 | — | — |
| 2024-02-23 | $51.25 | $929.66 | 4,086,000 | — | — |
| 2024-02-22 | $50.76 | $920.77 | 3,799,800 | — | — |
| 2024-02-21 | $50.63 | $918.42 | 3,112,400 | — | — |
| 2024-02-20 | $50.01 | $907.08 | 2,515,400 | — | — |
| 2024-02-16 | $50.08 | $908.35 | 3,153,000 | — | — |
| 2024-02-15 | $50.00 | $906.99 | 2,514,200 | — | — |
| 2024-02-14 | $49.04 | $889.57 | 2,056,800 | — | — |
| 2024-02-13 | $49.13 | $891.11 | 3,865,800 | — | — |
| 2024-02-12 | $49.53 | $898.37 | 2,694,800 | — | — |
| 2024-02-09 | $48.97 | $888.39 | 1,896,200 | — | — |
| 2024-02-08 | $48.70 | $883.41 | 2,674,200 | — | — |
| 2024-02-07 | $49.38 | $885.49 | 3,034,200 | — | — |
| 2024-02-06 | $49.72 | $891.68 | 4,461,400 | — | — |
| 2024-02-05 | $49.80 | $893.02 | 3,579,000 | — | — |
| 2024-02-02 | $50.29 | $901.90 | 3,296,800 | — | — |
| 2024-02-01 | $50.99 | $914.45 | 1,863,200 | — | — |
| 2024-01-31 | $49.88 | $894.46 | 5,430,400 | — | — |
| 2024-01-30 | $50.13 | $898.85 | 2,803,200 | — | — |
| 2024-01-29 | $49.87 | $894.28 | 2,261,000 | — | — |
| 2024-01-26 | $49.65 | $890.42 | 2,229,400 | — | — |
| 2024-01-25 | $49.54 | $888.36 | 2,581,600 | — | — |
| 2024-01-24 | $48.60 | $871.50 | 4,028,800 | — | — |
| 2024-01-23 | $49.17 | $881.64 | 2,250,400 | — | — |
| 2024-01-22 | $49.17 | $881.73 | 2,644,400 | — | — |
| 2024-01-19 | $49.54 | $888.36 | 2,840,400 | — | — |
| 2024-01-18 | $49.43 | $886.39 | 2,437,800 | — | — |
| 2024-01-17 | $50.36 | $902.98 | 3,858,200 | — | — |
| 2024-01-16 | $51.48 | $923.15 | 2,923,600 | — | — |
| 2024-01-12 | $51.56 | $924.67 | 1,944,200 | — | — |
| 2024-01-11 | $51.24 | $918.76 | 2,258,800 | — | — |
| 2024-01-10 | $52.27 | $937.32 | 1,535,800 | — | — |
| 2024-01-09 | $52.19 | $935.79 | 1,770,400 | — | — |
| 2024-01-08 | $52.34 | $938.57 | 2,066,400 | — | — |
| 2024-01-05 | $51.97 | $931.94 | 2,146,000 | — | — |
| 2024-01-04 | $51.52 | $923.87 | 2,480,200 | — | — |
| 2024-01-03 | $51.54 | $924.14 | 2,521,600 | — | — |
| 2024-01-02 | $51.32 | $920.28 | 2,159,200 | — | — |