Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $34.18 | $443.45 | 1,756,200 | — | — |
| 2015-12-30 | $34.63 | $449.22 | 1,404,200 | — | — |
| 2015-12-29 | $34.60 | $448.90 | 1,503,800 | — | — |
| 2015-12-28 | $34.43 | $446.69 | 1,348,000 | — | — |
| 2015-12-24 | $34.35 | $445.59 | 792,600 | — | — |
| 2015-12-23 | $34.40 | $446.24 | 1,584,800 | — | — |
| 2015-12-22 | $33.84 | $439.04 | 1,942,200 | — | — |
| 2015-12-21 | $33.09 | $429.31 | 3,043,000 | — | — |
| 2015-12-18 | $33.13 | $429.83 | 9,391,000 | — | — |
| 2015-12-17 | $33.62 | $436.12 | 2,631,400 | — | — |
| 2015-12-16 | $33.56 | $435.47 | 4,056,400 | — | — |
| 2015-12-15 | $32.61 | $423.08 | 3,628,800 | — | — |
| 2015-12-14 | $32.72 | $424.51 | 3,886,600 | — | — |
| 2015-12-11 | $32.83 | $425.94 | 3,783,600 | — | — |
| 2015-12-10 | $32.86 | $426.26 | 3,574,600 | — | — |
| 2015-12-09 | $34.02 | $441.37 | 4,656,000 | — | — |
| 2015-12-08 | $33.28 | $431.77 | 2,660,200 | — | — |
| 2015-12-07 | $33.35 | $432.62 | 2,940,600 | — | — |
| 2015-12-04 | $32.97 | $427.69 | 2,374,400 | — | — |
| 2015-12-03 | $32.18 | $417.50 | 2,260,200 | — | — |
| 2015-12-02 | $32.65 | $423.66 | 2,213,000 | — | — |
| 2015-12-01 | $33.70 | $437.16 | 2,560,800 | — | — |
| 2015-11-30 | $33.31 | $432.23 | 2,813,000 | — | — |
| 2015-11-27 | $33.08 | $429.24 | 806,800 | — | — |
| 2015-11-25 | $33.07 | $429.05 | 1,561,000 | — | — |
| 2015-11-24 | $33.24 | $431.25 | 2,394,200 | — | — |
| 2015-11-23 | $33.33 | $432.49 | 1,845,600 | — | — |
| 2015-11-20 | $33.47 | $434.24 | 2,568,400 | — | — |
| 2015-11-19 | $32.92 | $427.10 | 2,815,600 | — | — |
| 2015-11-18 | $32.83 | $426.00 | 2,431,600 | — | — |
| 2015-11-17 | $32.72 | $424.51 | 2,171,600 | — | — |
| 2015-11-16 | $33.42 | $433.52 | 2,377,400 | — | — |
| 2015-11-13 | $32.58 | $422.63 | 2,182,800 | — | — |
| 2015-11-12 | $32.90 | $426.84 | 3,557,200 | — | — |
| 2015-11-11 | $33.03 | $428.53 | 3,898,600 | — | — |
| 2015-11-10 | $32.42 | $420.68 | 3,459,000 | — | — |
| 2015-11-09 | $32.57 | $422.56 | 2,729,600 | — | — |
| 2015-11-06 | $32.83 | $420.36 | 5,129,000 | — | — |
| 2015-11-05 | $34.03 | $435.79 | 2,357,000 | — | — |
| 2015-11-04 | $34.61 | $443.15 | 2,686,400 | — | — |
| 2015-11-03 | $34.65 | $443.66 | 3,936,000 | — | — |
| 2015-11-02 | $34.28 | $438.93 | 5,021,400 | — | — |
| 2015-10-30 | $34.08 | $436.43 | 3,550,000 | — | — |
| 2015-10-29 | $33.75 | $432.20 | 2,360,200 | — | — |
| 2015-10-28 | $33.88 | $433.87 | 2,230,600 | — | — |
| 2015-10-27 | $34.23 | $438.35 | 1,553,200 | — | — |
| 2015-10-26 | $34.24 | $438.54 | 2,507,200 | — | — |
| 2015-10-23 | $34.33 | $439.57 | 1,991,800 | — | — |
| 2015-10-22 | $35.03 | $448.59 | 2,072,800 | — | — |
| 2015-10-21 | $34.71 | $444.50 | 1,458,400 | — | — |
| 2015-10-20 | $35.04 | $448.66 | 2,681,600 | — | — |
| 2015-10-19 | $34.69 | $444.24 | 2,534,400 | — | — |
| 2015-10-16 | $34.65 | $443.73 | 3,260,800 | — | — |
| 2015-10-15 | $34.54 | $442.32 | 2,188,800 | — | — |
| 2015-10-14 | $33.96 | $434.89 | 2,182,200 | — | — |
| 2015-10-13 | $34.05 | $436.04 | 2,697,000 | — | — |
| 2015-10-12 | $34.14 | $437.20 | 1,901,800 | — | — |
| 2015-10-09 | $33.78 | $432.59 | 2,732,600 | — | — |
| 2015-10-08 | $33.83 | $433.29 | 2,852,400 | — | — |
| 2015-10-07 | $33.39 | $427.59 | 3,140,600 | — | — |
| 2015-10-06 | $33.06 | $423.30 | 2,481,400 | — | — |
| 2015-10-05 | $33.49 | $428.81 | 2,234,200 | — | — |
| 2015-10-02 | $32.95 | $421.89 | 2,829,600 | — | — |
| 2015-10-01 | $32.21 | $412.42 | 2,472,200 | — | — |
| 2015-09-30 | $32.55 | $416.83 | 2,765,000 | — | — |
| 2015-09-29 | $32.17 | $411.90 | 1,649,800 | — | — |
| 2015-09-28 | $32.03 | $410.18 | 2,132,200 | — | — |
| 2015-09-25 | $32.29 | $413.57 | 3,283,400 | — | — |
| 2015-09-24 | $31.80 | $407.17 | 3,267,400 | — | — |
| 2015-09-23 | $31.77 | $406.85 | 2,888,600 | — | — |
| 2015-09-22 | $32.02 | $410.05 | 3,907,400 | — | — |
| 2015-09-21 | $31.97 | $409.34 | 2,503,000 | — | — |
| 2015-09-18 | $32.13 | $411.39 | 3,953,000 | — | — |
| 2015-09-17 | $32.21 | $412.48 | 2,103,600 | — | — |
| 2015-09-16 | $31.98 | $409.47 | 3,033,200 | — | — |
| 2015-09-15 | $31.62 | $404.86 | 2,515,200 | — | — |
| 2015-09-14 | $31.42 | $402.30 | 2,346,200 | — | — |
| 2015-09-11 | $31.34 | $401.34 | 2,369,800 | — | — |
| 2015-09-10 | $31.01 | $397.18 | 3,562,000 | — | — |
| 2015-09-09 | $30.95 | $396.28 | 2,585,600 | — | — |
| 2015-09-08 | $31.20 | $399.48 | 3,972,800 | — | — |
| 2015-09-04 | $30.76 | $393.98 | 2,994,200 | — | — |
| 2015-09-03 | $31.50 | $403.32 | 2,222,800 | — | — |
| 2015-09-02 | $31.38 | $401.85 | 2,582,400 | — | — |
| 2015-09-01 | $31.53 | $403.77 | 3,279,200 | — | — |
| 2015-08-31 | $32.67 | $418.31 | 3,409,600 | — | — |
| 2015-08-28 | $32.95 | $421.96 | 3,429,200 | — | — |
| 2015-08-27 | $32.90 | $421.38 | 4,750,600 | — | — |
| 2015-08-26 | $32.15 | $411.65 | 4,202,600 | — | — |
| 2015-08-25 | $31.80 | $407.23 | 4,653,800 | — | — |
| 2015-08-24 | $32.95 | $421.96 | 4,975,200 | — | — |
| 2015-08-21 | $34.70 | $444.30 | 3,125,000 | — | — |
| 2015-08-20 | $35.28 | $451.80 | 2,360,600 | — | — |
| 2015-08-19 | $35.44 | $453.78 | 2,042,200 | — | — |
| 2015-08-18 | $35.31 | $452.18 | 2,661,600 | — | — |
| 2015-08-17 | $35.33 | $452.44 | 3,565,600 | — | — |
| 2015-08-14 | $35.05 | $448.85 | 3,062,600 | — | — |
| 2015-08-13 | $34.90 | $446.86 | 2,486,800 | — | — |
| 2015-08-12 | $35.01 | $448.27 | 3,767,600 | — | — |
| 2015-08-11 | $34.47 | $441.42 | 3,808,400 | — | — |
| 2015-08-10 | $34.46 | $435.92 | 3,758,800 | — | — |
| 2015-08-07 | $35.13 | $444.46 | 2,762,800 | — | — |
| 2015-08-06 | $34.72 | $439.27 | 3,543,200 | — | — |
| 2015-08-05 | $33.94 | $429.40 | 5,953,600 | — | — |
| 2015-08-04 | $34.29 | $433.83 | 5,658,200 | — | — |
| 2015-08-03 | $35.60 | $450.40 | 3,206,800 | — | — |
| 2015-07-31 | $35.51 | $449.26 | 2,375,800 | — | — |
| 2015-07-30 | $35.18 | $445.09 | 2,053,400 | — | — |
| 2015-07-29 | $35.06 | $443.51 | 2,369,400 | — | — |
| 2015-07-28 | $34.99 | $442.68 | 2,912,200 | — | — |
| 2015-07-27 | $35.20 | $445.34 | 2,222,200 | — | — |
| 2015-07-24 | $34.61 | $437.81 | 1,843,400 | — | — |
| 2015-07-23 | $34.85 | $440.91 | 3,411,000 | — | — |
| 2015-07-22 | $35.50 | $449.14 | 2,846,200 | — | — |
| 2015-07-21 | $35.65 | $451.03 | 2,077,200 | — | — |
| 2015-07-20 | $36.14 | $457.23 | 1,810,800 | — | — |
| 2015-07-17 | $36.19 | $457.80 | 1,733,600 | — | — |
| 2015-07-16 | $36.49 | $461.60 | 2,966,000 | — | — |
| 2015-07-15 | $36.13 | $457.04 | 3,073,600 | — | — |
| 2015-07-14 | $36.15 | $457.30 | 2,593,800 | — | — |
| 2015-07-13 | $36.13 | $457.04 | 1,678,600 | — | — |
| 2015-07-10 | $36.24 | $458.56 | 1,899,000 | — | — |
| 2015-07-09 | $36.26 | $458.75 | 2,532,400 | — | — |
| 2015-07-08 | $36.65 | $463.69 | 3,464,000 | — | — |
| 2015-07-07 | $36.81 | $465.65 | 5,372,600 | — | — |
| 2015-07-06 | $36.24 | $458.44 | 2,841,800 | — | — |
| 2015-07-02 | $35.94 | $454.70 | 2,788,200 | — | — |
| 2015-07-01 | $35.72 | $451.98 | 4,656,000 | — | — |
| 2015-06-30 | $35.25 | $445.97 | 9,107,800 | — | — |
| 2015-06-29 | $34.97 | $442.49 | 2,709,800 | — | — |
| 2015-06-26 | $35.26 | $446.04 | 3,973,400 | — | — |
| 2015-06-25 | $34.74 | $439.46 | 1,572,200 | — | — |
| 2015-06-24 | $35.26 | $446.04 | 2,389,000 | — | — |
| 2015-06-23 | $35.39 | $447.75 | 2,132,200 | — | — |
| 2015-06-22 | $35.75 | $452.30 | 1,691,400 | — | — |
| 2015-06-19 | $35.79 | $452.74 | 2,988,200 | — | — |
| 2015-06-18 | $36.02 | $455.72 | 3,906,800 | — | — |
| 2015-06-17 | $35.60 | $450.34 | 3,169,200 | — | — |
| 2015-06-16 | $35.42 | $448.06 | 1,565,600 | — | — |
| 2015-06-15 | $35.47 | $448.82 | 2,951,600 | — | — |
| 2015-06-12 | $35.36 | $447.30 | 1,806,800 | — | — |
| 2015-06-11 | $35.71 | $451.79 | 3,488,200 | — | — |
| 2015-06-10 | $35.36 | $447.30 | 5,417,800 | — | — |
| 2015-06-09 | $35.45 | $448.50 | 2,918,800 | — | — |
| 2015-06-08 | $35.99 | $455.34 | 2,127,400 | — | — |
| 2015-06-05 | $36.06 | $456.22 | 2,470,200 | — | — |
| 2015-06-04 | $36.88 | $466.60 | 2,056,400 | — | — |
| 2015-06-03 | $36.92 | $467.04 | 4,106,200 | — | — |
| 2015-06-02 | $37.56 | $475.14 | 2,845,600 | — | — |
| 2015-06-01 | $38.29 | $484.44 | 2,257,600 | — | — |
| 2015-05-29 | $38.24 | $483.74 | 2,155,800 | — | — |
| 2015-05-28 | $38.28 | $484.25 | 2,137,000 | — | — |
| 2015-05-27 | $38.21 | $483.36 | 2,268,200 | — | — |
| 2015-05-26 | $37.74 | $477.48 | 2,556,800 | — | — |
| 2015-05-22 | $38.02 | $481.02 | 1,318,600 | — | — |
| 2015-05-21 | $38.06 | $481.53 | 1,661,200 | — | — |
| 2015-05-20 | $38.02 | $481.02 | 2,215,000 | — | — |
| 2015-05-19 | $38.11 | $482.09 | 2,322,000 | — | — |
| 2015-05-18 | $37.64 | $476.21 | 1,467,600 | — | — |
| 2015-05-15 | $37.49 | $474.31 | 3,002,800 | — | — |
| 2015-05-14 | $37.12 | $469.57 | 2,312,200 | — | — |
| 2015-05-13 | $36.88 | $466.60 | 3,170,800 | — | — |
| 2015-05-12 | $37.12 | $469.57 | 3,559,800 | — | — |
| 2015-05-11 | $38.04 | $476.09 | 3,719,400 | — | — |
| 2015-05-08 | $38.20 | $478.02 | 2,559,400 | — | — |
| 2015-05-07 | $38.24 | $478.46 | 2,278,400 | — | — |
| 2015-05-06 | $37.89 | $474.15 | 2,781,800 | — | — |
| 2015-05-05 | $37.78 | $472.71 | 2,569,400 | — | — |
| 2015-05-04 | $38.91 | $486.91 | 1,811,800 | — | — |
| 2015-05-01 | $38.60 | $482.97 | 1,788,800 | — | — |
| 2015-04-30 | $38.59 | $482.90 | 2,499,600 | — | — |
| 2015-04-29 | $39.20 | $490.54 | 3,734,600 | — | — |
| 2015-04-28 | $39.51 | $494.42 | 2,731,200 | — | — |
| 2015-04-27 | $39.07 | $488.91 | 2,228,200 | — | — |
| 2015-04-24 | $39.57 | $495.17 | 2,815,000 | — | — |
| 2015-04-23 | $39.29 | $491.60 | 1,882,400 | — | — |
| 2015-04-22 | $38.94 | $487.22 | 1,915,200 | — | — |
| 2015-04-21 | $39.03 | $488.41 | 2,389,400 | — | — |
| 2015-04-20 | $39.18 | $490.29 | 1,724,400 | — | — |
| 2015-04-17 | $38.65 | $483.59 | 2,236,200 | — | — |
| 2015-04-16 | $38.68 | $484.03 | 1,698,000 | — | — |
| 2015-04-15 | $38.90 | $486.85 | 1,276,000 | — | — |
| 2015-04-14 | $38.89 | $486.66 | 1,209,600 | — | — |
| 2015-04-13 | $38.64 | $483.53 | 1,133,200 | — | — |
| 2015-04-10 | $39.04 | $488.60 | 1,188,800 | — | — |
| 2015-04-09 | $38.51 | $481.84 | 2,260,200 | — | — |
| 2015-04-08 | $38.98 | $487.79 | 2,081,600 | — | — |
| 2015-04-07 | $39.06 | $488.72 | 1,664,200 | — | — |
| 2015-04-06 | $39.71 | $496.86 | 2,269,000 | — | — |
| 2015-04-02 | $38.83 | $485.97 | 1,682,800 | — | — |
| 2015-04-01 | $38.85 | $486.10 | 1,903,600 | — | — |
| 2015-03-31 | $38.74 | $484.84 | 2,615,800 | — | — |
| 2015-03-30 | $38.65 | $483.72 | 2,387,000 | — | — |
| 2015-03-27 | $38.34 | $479.78 | 1,652,000 | — | — |
| 2015-03-26 | $38.26 | $478.78 | 1,926,800 | — | — |
| 2015-03-25 | $38.47 | $481.40 | 2,746,000 | — | — |
| 2015-03-24 | $38.65 | $483.59 | 2,439,200 | — | — |
| 2015-03-23 | $39.24 | $491.10 | 2,429,600 | — | — |
| 2015-03-20 | $39.53 | $494.61 | 6,074,000 | — | — |
| 2015-03-19 | $38.97 | $487.66 | 4,860,000 | — | — |
| 2015-03-18 | $39.07 | $488.91 | 2,590,800 | — | — |
| 2015-03-17 | $37.99 | $475.33 | 1,859,200 | — | — |
| 2015-03-16 | $38.00 | $475.52 | 2,152,600 | — | — |
| 2015-03-13 | $37.33 | $467.08 | 3,833,000 | — | — |
| 2015-03-12 | $38.13 | $477.15 | 2,415,600 | — | — |
| 2015-03-11 | $37.35 | $467.33 | 2,216,600 | — | — |
| 2015-03-10 | $37.74 | $472.27 | 3,290,000 | — | — |
| 2015-03-09 | $37.35 | $467.39 | 2,063,400 | — | — |
| 2015-03-06 | $37.33 | $467.20 | 2,490,200 | — | — |
| 2015-03-05 | $38.51 | $481.90 | 1,690,200 | — | — |
| 2015-03-04 | $38.25 | $478.65 | 2,293,400 | — | — |
| 2015-03-03 | $38.74 | $484.78 | 2,135,400 | — | — |
| 2015-03-02 | $38.83 | $485.97 | 4,140,600 | — | — |
| 2015-02-27 | $39.76 | $497.48 | 3,019,000 | — | — |
| 2015-02-26 | $39.60 | $495.54 | 2,056,200 | — | — |
| 2015-02-25 | $39.69 | $496.67 | 2,417,200 | — | — |
| 2015-02-24 | $40.23 | $503.43 | 2,741,200 | — | — |
| 2015-02-23 | $40.14 | $502.30 | 1,999,800 | — | — |
| 2015-02-20 | $39.66 | $496.29 | 2,321,200 | — | — |
| 2015-02-19 | $39.88 | $499.05 | 1,624,400 | — | — |
| 2015-02-18 | $40.13 | $502.18 | 2,607,000 | — | — |
| 2015-02-17 | $39.43 | $493.42 | 3,033,400 | — | — |
| 2015-02-13 | $39.56 | $495.04 | 4,174,600 | — | — |
| 2015-02-12 | $40.33 | $504.62 | 3,019,600 | — | — |
| 2015-02-11 | $40.48 | $506.56 | 3,450,000 | — | — |
| 2015-02-10 | $40.92 | $512.06 | 4,953,000 | — | — |
| 2015-02-09 | $40.65 | $503.49 | 4,198,000 | — | — |
| 2015-02-06 | $41.21 | $510.36 | 5,703,400 | — | — |
| 2015-02-05 | $43.26 | $535.82 | 4,425,000 | — | — |
| 2015-02-04 | $43.74 | $541.70 | 3,163,600 | — | — |
| 2015-02-03 | $44.71 | $553.78 | 3,515,000 | — | — |
| 2015-02-02 | $44.08 | $545.91 | 3,084,600 | — | — |
| 2015-01-30 | $43.76 | $541.95 | 2,562,800 | — | — |
| 2015-01-29 | $44.95 | $556.75 | 2,402,000 | — | — |
| 2015-01-28 | $44.47 | $550.74 | 4,057,200 | — | — |
| 2015-01-27 | $44.22 | $547.71 | 2,291,400 | — | — |
| 2015-01-26 | $44.42 | $550.12 | 2,434,400 | — | — |
| 2015-01-23 | $44.80 | $554.89 | 2,508,400 | — | — |
| 2015-01-22 | $44.71 | $553.78 | 3,007,800 | — | — |
| 2015-01-21 | $44.84 | $555.39 | 1,915,200 | — | — |
| 2015-01-20 | $44.35 | $549.32 | 2,393,000 | — | — |
| 2015-01-16 | $44.33 | $549.13 | 2,591,400 | — | — |
| 2015-01-15 | $44.24 | $548.02 | 2,964,800 | — | — |
| 2015-01-14 | $43.58 | $539.72 | 3,042,600 | — | — |
| 2015-01-13 | $43.02 | $532.84 | 5,190,800 | — | — |
| 2015-01-12 | $43.52 | $539.04 | 2,229,400 | — | — |
| 2015-01-09 | $43.90 | $543.68 | 2,936,200 | — | — |
| 2015-01-08 | $44.15 | $546.78 | 2,037,000 | — | — |
| 2015-01-07 | $43.88 | $543.56 | 2,188,400 | — | — |
| 2015-01-06 | $43.45 | $538.11 | 3,676,000 | — | — |
| 2015-01-05 | $43.53 | $539.10 | 3,322,200 | — | — |
| 2015-01-02 | $43.86 | $543.19 | 3,889,600 | — | — |