Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $19.56 | $149.24 | 869,600 | — | — |
| 2001-12-28 | $19.45 | $148.44 | 986,800 | — | — |
| 2001-12-27 | $19.48 | $148.63 | 1,022,400 | — | — |
| 2001-12-26 | $19.26 | $146.99 | 927,000 | — | — |
| 2001-12-24 | $19.05 | $145.35 | 561,200 | — | — |
| 2001-12-21 | $18.90 | $144.24 | 1,898,200 | — | — |
| 2001-12-20 | $19.07 | $145.50 | 1,175,600 | — | — |
| 2001-12-19 | $19.22 | $146.65 | 2,046,600 | — | — |
| 2001-12-18 | $18.85 | $143.86 | 1,688,000 | — | — |
| 2001-12-17 | $18.50 | $141.19 | 1,569,600 | — | — |
| 2001-12-14 | $18.95 | $144.62 | 1,381,800 | — | — |
| 2001-12-13 | $19.03 | $145.20 | 1,092,200 | — | — |
| 2001-12-12 | $18.65 | $142.33 | 2,683,600 | — | — |
| 2001-12-11 | $18.80 | $143.44 | 1,354,200 | — | — |
| 2001-12-10 | $19.24 | $146.84 | 1,359,000 | — | — |
| 2001-12-07 | $19.35 | $147.68 | 1,536,000 | — | — |
| 2001-12-06 | $19.13 | $146.00 | 1,897,200 | — | — |
| 2001-12-05 | $19.15 | $146.11 | 1,695,400 | — | — |
| 2001-12-04 | $19.10 | $145.77 | 1,710,200 | — | — |
| 2001-12-03 | $18.65 | $142.33 | 1,921,800 | — | — |
| 2001-11-30 | $18.45 | $140.81 | 1,113,000 | — | — |
| 2001-11-29 | $18.34 | $139.97 | 1,936,800 | — | — |
| 2001-11-28 | $18.28 | $139.47 | 1,363,400 | — | — |
| 2001-11-27 | $18.50 | $141.19 | 849,400 | — | — |
| 2001-11-26 | $18.45 | $140.81 | 791,000 | — | — |
| 2001-11-23 | $18.48 | $141.00 | 585,000 | — | — |
| 2001-11-21 | $18.48 | $141.04 | 1,118,200 | — | — |
| 2001-11-20 | $18.79 | $143.36 | 1,301,200 | — | — |
| 2001-11-19 | $18.70 | $142.68 | 1,047,000 | — | — |
| 2001-11-16 | $19.09 | $145.73 | 1,268,800 | — | — |
| 2001-11-15 | $18.84 | $143.82 | 833,000 | — | — |
| 2001-11-14 | $18.90 | $144.24 | 1,101,600 | — | — |
| 2001-11-13 | $19.26 | $147.03 | 630,600 | — | — |
| 2001-11-12 | $19.17 | $146.34 | 1,071,200 | — | — |
| 2001-11-09 | $19.46 | $148.52 | 1,429,000 | — | — |
| 2001-11-08 | $19.30 | $147.30 | 2,510,800 | — | — |
| 2001-11-07 | $18.78 | $142.03 | 1,499,600 | — | — |
| 2001-11-06 | $19.04 | $144.00 | 1,070,600 | — | — |
| 2001-11-05 | $18.83 | $142.41 | 2,114,600 | — | — |
| 2001-11-02 | $18.30 | $138.44 | 2,552,800 | — | — |
| 2001-11-01 | $19.10 | $144.49 | 1,659,400 | — | — |
| 2001-10-31 | $19.42 | $146.95 | 1,999,200 | — | — |
| 2001-10-30 | $19.45 | $147.14 | 2,752,600 | — | — |
| 2001-10-29 | $19.00 | $143.73 | 1,184,800 | — | — |
| 2001-10-26 | $19.08 | $144.30 | 1,360,600 | — | — |
| 2001-10-25 | $19.00 | $143.73 | 1,027,200 | — | — |
| 2001-10-24 | $18.67 | $141.27 | 1,825,400 | — | — |
| 2001-10-23 | $18.73 | $141.69 | 2,010,200 | — | — |
| 2001-10-22 | $18.35 | $138.81 | 964,000 | — | — |
| 2001-10-19 | $18.53 | $140.14 | 1,589,800 | — | — |
| 2001-10-18 | $18.58 | $140.52 | 2,355,800 | — | — |
| 2001-10-17 | $18.88 | $142.79 | 1,411,600 | — | — |
| 2001-10-16 | $18.62 | $140.82 | 682,400 | — | — |
| 2001-10-15 | $18.10 | $136.92 | 727,200 | — | — |
| 2001-10-12 | $18.35 | $138.81 | 703,000 | — | — |
| 2001-10-11 | $18.30 | $138.44 | 1,264,000 | — | — |
| 2001-10-10 | $18.38 | $139.00 | 2,225,400 | — | — |
| 2001-10-09 | $18.67 | $141.27 | 911,200 | — | — |
| 2001-10-08 | $19.24 | $145.55 | 1,384,400 | — | — |
| 2001-10-05 | $19.15 | $144.83 | 1,013,600 | — | — |
| 2001-10-04 | $18.90 | $142.97 | 628,200 | — | — |
| 2001-10-03 | $18.92 | $143.16 | 1,275,400 | — | — |
| 2001-10-02 | $18.73 | $141.65 | 1,192,800 | — | — |
| 2001-10-01 | $17.95 | $135.79 | 1,067,800 | — | — |
| 2001-09-28 | $17.78 | $134.50 | 1,356,600 | — | — |
| 2001-09-27 | $17.09 | $129.32 | 1,384,400 | — | — |
| 2001-09-26 | $16.83 | $127.32 | 3,293,600 | — | — |
| 2001-09-25 | $17.29 | $130.80 | 1,877,600 | — | — |
| 2001-09-24 | $17.59 | $133.06 | 1,618,800 | — | — |
| 2001-09-21 | $18.20 | $137.64 | 2,542,200 | — | — |
| 2001-09-20 | $18.28 | $138.25 | 2,203,000 | — | — |
| 2001-09-19 | $18.33 | $138.70 | 1,897,200 | — | — |
| 2001-09-18 | $19.20 | $145.21 | 867,200 | — | — |
| 2001-09-17 | $19.20 | $145.24 | 1,360,400 | — | — |
| 2001-09-10 | $19.26 | $145.70 | 929,400 | — | — |
| 2001-09-07 | $19.55 | $147.89 | 1,037,800 | — | — |
| 2001-09-06 | $19.88 | $150.35 | 721,800 | — | — |
| 2001-09-05 | $19.63 | $148.46 | 1,435,600 | — | — |
| 2001-09-04 | $19.65 | $148.61 | 1,329,000 | — | — |
| 2001-08-31 | $19.26 | $145.70 | 1,056,800 | — | — |
| 2001-08-30 | $19.58 | $148.08 | 807,400 | — | — |
| 2001-08-29 | $20.00 | $151.26 | 1,099,800 | — | — |
| 2001-08-28 | $19.86 | $150.20 | 967,400 | — | — |
| 2001-08-27 | $19.65 | $148.61 | 902,600 | — | — |
| 2001-08-24 | $19.34 | $146.30 | 869,600 | — | — |
| 2001-08-23 | $19.35 | $146.38 | 615,800 | — | — |
| 2001-08-22 | $19.36 | $146.42 | 663,600 | — | — |
| 2001-08-21 | $19.38 | $146.57 | 495,000 | — | — |
| 2001-08-20 | $19.50 | $147.51 | 1,255,600 | — | — |
| 2001-08-17 | $19.48 | $147.32 | 804,200 | — | — |
| 2001-08-16 | $19.25 | $145.58 | 798,600 | — | — |
| 2001-08-15 | $18.70 | $141.42 | 1,144,800 | — | — |
| 2001-08-14 | $18.75 | $141.84 | 919,400 | — | — |
| 2001-08-13 | $18.71 | $141.50 | 555,800 | — | — |
| 2001-08-10 | $18.88 | $142.79 | 2,736,000 | — | — |
| 2001-08-09 | $19.00 | $142.54 | 9,018,800 | — | — |
| 2001-08-08 | $18.62 | $139.69 | 832,400 | — | — |
| 2001-08-07 | $18.88 | $141.64 | 781,200 | — | — |
| 2001-08-06 | $18.75 | $140.66 | 754,600 | — | — |
| 2001-08-03 | $19.45 | $145.88 | 1,120,200 | — | — |
| 2001-08-02 | $19.40 | $145.54 | 1,010,800 | — | — |
| 2001-08-01 | $19.00 | $142.54 | 1,003,400 | — | — |
| 2001-07-31 | $18.75 | $140.66 | 1,339,600 | — | — |
| 2001-07-30 | $18.65 | $139.88 | 970,800 | — | — |
| 2001-07-27 | $18.75 | $140.66 | 1,384,000 | — | — |
| 2001-07-26 | $18.60 | $139.54 | 2,443,400 | — | — |
| 2001-07-25 | $17.95 | $134.66 | 2,170,000 | — | — |
| 2001-07-24 | $17.76 | $133.24 | 1,895,600 | — | — |
| 2001-07-23 | $17.95 | $134.66 | 1,730,200 | — | — |
| 2001-07-20 | $18.85 | $141.41 | 2,961,400 | — | — |
| 2001-07-19 | $19.55 | $146.63 | 1,017,800 | — | — |
| 2001-07-18 | $19.45 | $145.92 | 1,031,200 | — | — |
| 2001-07-17 | $19.41 | $145.62 | 1,703,200 | — | — |
| 2001-07-16 | $19.87 | $149.07 | 1,409,200 | — | — |
| 2001-07-13 | $19.87 | $149.03 | 910,400 | — | — |
| 2001-07-12 | $19.98 | $149.85 | 1,186,000 | — | — |
| 2001-07-11 | $20.09 | $150.72 | 1,311,200 | — | — |
| 2001-07-10 | $20.26 | $152.03 | 1,117,600 | — | — |
| 2001-07-09 | $20.30 | $152.25 | 1,059,600 | — | — |
| 2001-07-06 | $20.03 | $150.23 | 1,040,200 | — | — |
| 2001-07-05 | $19.95 | $149.67 | 1,368,600 | — | — |
| 2001-07-03 | $19.70 | $147.79 | 633,200 | — | — |
| 2001-07-02 | $19.76 | $148.28 | 1,409,200 | — | — |
| 2001-06-29 | $19.20 | $144.00 | 2,215,600 | — | — |
| 2001-06-28 | $19.64 | $147.34 | 1,033,400 | — | — |
| 2001-06-27 | $19.84 | $148.88 | 2,329,400 | — | — |
| 2001-06-26 | $19.82 | $148.69 | 1,590,400 | — | — |
| 2001-06-25 | $19.45 | $145.92 | 1,469,200 | — | — |
| 2001-06-22 | $19.46 | $145.95 | 937,600 | — | — |
| 2001-06-21 | $19.25 | $144.42 | 2,043,200 | — | — |
| 2001-06-20 | $19.80 | $148.54 | 1,604,200 | — | — |
| 2001-06-19 | $19.92 | $149.48 | 2,266,200 | — | — |
| 2001-06-18 | $19.70 | $147.79 | 1,656,800 | — | — |
| 2001-06-15 | $20.08 | $150.60 | 2,656,800 | — | — |
| 2001-06-14 | $19.55 | $146.63 | 2,254,000 | — | — |
| 2001-06-13 | $20.20 | $151.54 | 2,928,400 | — | — |
| 2001-06-12 | $20.65 | $154.92 | 2,358,600 | — | — |
| 2001-06-11 | $21.05 | $157.92 | 1,576,400 | — | — |
| 2001-06-08 | $20.95 | $157.17 | 863,600 | — | — |
| 2001-06-07 | $20.88 | $156.61 | 2,690,600 | — | — |
| 2001-06-06 | $21.13 | $158.52 | 1,033,000 | — | — |
| 2001-06-05 | $21.45 | $160.92 | 1,398,200 | — | — |
| 2001-06-04 | $21.45 | $160.92 | 1,695,400 | — | — |
| 2001-06-01 | $21.49 | $161.22 | 2,162,800 | — | — |
| 2001-05-31 | $21.60 | $162.05 | 4,228,200 | — | — |
| 2001-05-30 | $21.75 | $163.13 | 1,290,000 | — | — |
| 2001-05-29 | $21.75 | $163.17 | 2,118,600 | — | — |
| 2001-05-25 | $21.60 | $162.05 | 1,538,200 | — | — |
| 2001-05-24 | $22.03 | $165.23 | 2,582,000 | — | — |
| 2001-05-23 | $22.24 | $166.85 | 2,341,600 | — | — |
| 2001-05-22 | $21.96 | $164.71 | 1,865,200 | — | — |
| 2001-05-21 | $21.86 | $163.96 | 1,656,200 | — | — |
| 2001-05-18 | $21.70 | $162.80 | 1,695,200 | — | — |
| 2001-05-17 | $21.30 | $159.79 | 1,728,800 | — | — |
| 2001-05-16 | $21.42 | $160.73 | 1,778,000 | — | — |
| 2001-05-15 | $21.25 | $159.42 | 1,901,000 | — | — |
| 2001-05-14 | $21.23 | $159.23 | 1,137,600 | — | — |
| 2001-05-11 | $21.00 | $157.54 | 4,509,000 | — | — |
| 2001-05-10 | $20.97 | $156.14 | 959,800 | — | — |
| 2001-05-09 | $20.75 | $154.50 | 1,523,000 | — | — |
| 2001-05-08 | $20.71 | $154.16 | 1,246,600 | — | — |
| 2001-05-07 | $20.57 | $153.16 | 1,323,000 | — | — |
| 2001-05-04 | $20.53 | $152.82 | 1,615,400 | — | — |
| 2001-05-03 | $20.23 | $150.59 | 2,400,400 | — | — |
| 2001-05-02 | $20.13 | $149.85 | 2,544,600 | — | — |
| 2001-05-01 | $20.55 | $152.97 | 2,090,600 | — | — |
| 2001-04-30 | $20.25 | $150.78 | 1,646,200 | — | — |
| 2001-04-27 | $20.14 | $149.96 | 2,071,600 | — | — |
| 2001-04-26 | $19.83 | $147.61 | 2,338,000 | — | — |
| 2001-04-25 | $19.74 | $146.98 | 1,826,000 | — | — |
| 2001-04-24 | $19.55 | $145.56 | 1,930,200 | — | — |
| 2001-04-23 | $19.61 | $146.01 | 1,185,000 | — | — |
| 2001-04-20 | $19.30 | $143.70 | 1,624,600 | — | — |
| 2001-04-19 | $19.17 | $142.77 | 1,784,600 | — | — |
| 2001-04-18 | $19.74 | $146.94 | 2,611,800 | — | — |
| 2001-04-17 | $19.98 | $148.73 | 1,753,000 | — | — |
| 2001-04-16 | $19.45 | $144.82 | 992,800 | — | — |
| 2001-04-12 | $19.23 | $143.14 | 1,568,000 | — | — |
| 2001-04-11 | $19.30 | $143.70 | 2,098,800 | — | — |
| 2001-04-10 | $19.33 | $143.89 | 2,666,600 | — | — |
| 2001-04-09 | $19.12 | $142.33 | 2,384,200 | — | — |
| 2001-04-06 | $18.80 | $139.98 | 2,441,600 | — | — |
| 2001-04-05 | $19.21 | $143.00 | 3,739,200 | — | — |
| 2001-04-04 | $19.88 | $147.98 | 5,459,400 | — | — |
| 2001-04-03 | $19.50 | $145.19 | 2,763,600 | — | — |
| 2001-04-02 | $19.00 | $141.47 | 6,656,400 | — | — |
| 2001-03-30 | $19.00 | $141.47 | 1,990,600 | — | — |
| 2001-03-29 | $18.58 | $138.38 | 1,602,200 | — | — |
| 2001-03-28 | $18.45 | $137.37 | 1,286,000 | — | — |
| 2001-03-27 | $18.45 | $137.37 | 1,532,200 | — | — |
| 2001-03-26 | $18.00 | $134.02 | 1,497,200 | — | — |
| 2001-03-23 | $17.35 | $129.18 | 1,828,200 | — | — |
| 2001-03-22 | $17.78 | $132.35 | 1,273,200 | — | — |
| 2001-03-21 | $18.15 | $135.14 | 1,333,200 | — | — |
| 2001-03-20 | $18.27 | $136.03 | 996,800 | — | — |
| 2001-03-19 | $18.45 | $137.37 | 1,688,400 | — | — |
| 2001-03-16 | $18.75 | $139.61 | 3,175,400 | — | — |
| 2001-03-15 | $19.03 | $141.66 | 1,611,000 | — | — |
| 2001-03-14 | $18.98 | $141.28 | 2,429,200 | — | — |
| 2001-03-13 | $19.19 | $142.88 | 1,266,800 | — | — |
| 2001-03-12 | $19.40 | $144.45 | 938,800 | — | — |
| 2001-03-09 | $19.65 | $146.31 | 854,800 | — | — |
| 2001-03-08 | $19.70 | $146.68 | 835,600 | — | — |
| 2001-03-07 | $19.48 | $145.01 | 1,460,400 | — | — |
| 2001-03-06 | $19.37 | $144.19 | 889,600 | — | — |
| 2001-03-05 | $19.56 | $145.64 | 725,800 | — | — |
| 2001-03-02 | $19.73 | $146.87 | 999,600 | — | — |
| 2001-03-01 | $19.63 | $146.12 | 1,666,400 | — | — |
| 2001-02-28 | $19.42 | $144.56 | 997,400 | — | — |
| 2001-02-27 | $19.60 | $145.94 | 1,520,200 | — | — |
| 2001-02-26 | $19.21 | $143.00 | 1,026,800 | — | — |
| 2001-02-23 | $19.31 | $143.74 | 1,293,800 | — | — |
| 2001-02-22 | $19.34 | $144.00 | 1,652,800 | — | — |
| 2001-02-21 | $19.20 | $142.96 | 965,600 | — | — |
| 2001-02-20 | $18.89 | $140.65 | 1,768,200 | — | — |
| 2001-02-16 | $18.78 | $139.79 | 1,823,400 | — | — |
| 2001-02-15 | $18.49 | $137.67 | 1,102,600 | — | — |
| 2001-02-14 | $18.56 | $138.19 | 1,102,200 | — | — |
| 2001-02-13 | $18.40 | $136.96 | 1,253,400 | — | — |
| 2001-02-12 | $18.50 | $137.75 | 1,984,800 | — | — |
| 2001-02-09 | $18.71 | $139.27 | 3,835,000 | — | — |
| 2001-02-08 | $18.48 | $136.39 | 1,767,800 | — | — |
| 2001-02-07 | $18.21 | $134.43 | 1,869,800 | — | — |
| 2001-02-06 | $18.11 | $133.69 | 1,092,200 | — | — |
| 2001-02-05 | $17.90 | $132.11 | 1,838,800 | — | — |
| 2001-02-02 | $17.83 | $131.59 | 1,606,400 | — | — |
| 2001-02-01 | $17.42 | $128.60 | 1,586,400 | — | — |
| 2001-01-31 | $17.71 | $130.74 | 2,173,000 | — | — |
| 2001-01-30 | $18.24 | $134.62 | 2,086,400 | — | — |
| 2001-01-29 | $18.25 | $134.73 | 1,313,000 | — | — |
| 2001-01-26 | $18.34 | $135.42 | 969,800 | — | — |
| 2001-01-25 | $18.50 | $136.57 | 1,441,600 | — | — |
| 2001-01-24 | $18.38 | $135.65 | 2,533,000 | — | — |
| 2001-01-23 | $18.44 | $136.11 | 3,391,000 | — | — |
| 2001-01-22 | $18.34 | $135.42 | 2,521,600 | — | — |
| 2001-01-19 | $17.63 | $130.11 | 1,724,200 | — | — |
| 2001-01-18 | $17.88 | $131.96 | 2,659,200 | — | — |
| 2001-01-17 | $17.78 | $131.27 | 1,956,200 | — | — |
| 2001-01-16 | $17.19 | $126.88 | 2,273,600 | — | — |
| 2001-01-12 | $17.56 | $129.65 | 2,756,800 | — | — |
| 2001-01-11 | $16.97 | $125.27 | 2,281,800 | — | — |
| 2001-01-10 | $18.63 | $137.49 | 1,224,200 | — | — |
| 2001-01-09 | $18.75 | $138.42 | 1,077,200 | — | — |
| 2001-01-08 | $18.91 | $139.57 | 1,103,000 | — | — |
| 2001-01-05 | $18.72 | $138.19 | 1,266,200 | — | — |
| 2001-01-04 | $18.50 | $136.57 | 3,411,400 | — | — |
| 2001-01-03 | $20.25 | $149.49 | 1,802,200 | — | — |
| 2001-01-02 | $20.88 | $154.10 | 1,437,200 | — | — |