Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $14.81 | $65.92 | 435,200 | — | — |
| 1991-12-30 | $14.75 | $65.65 | 700,600 | — | — |
| 1991-12-27 | $14.81 | $65.92 | 432,800 | — | — |
| 1991-12-26 | $14.81 | $65.92 | 561,400 | — | — |
| 1991-12-24 | $14.88 | $66.20 | 604,400 | — | — |
| 1991-12-23 | $14.81 | $65.92 | 709,600 | — | — |
| 1991-12-20 | $14.44 | $64.25 | 1,261,600 | — | — |
| 1991-12-19 | $14.00 | $62.31 | 1,471,400 | — | — |
| 1991-12-18 | $14.13 | $62.86 | 1,197,400 | — | — |
| 1991-12-17 | $14.00 | $62.31 | 1,309,600 | — | — |
| 1991-12-16 | $14.19 | $63.14 | 746,000 | — | — |
| 1991-12-13 | $14.00 | $62.31 | 313,400 | — | — |
| 1991-12-12 | $14.19 | $63.14 | 581,400 | — | — |
| 1991-12-11 | $14.06 | $62.59 | 454,800 | — | — |
| 1991-12-10 | $14.19 | $63.14 | 866,600 | — | — |
| 1991-12-09 | $14.25 | $63.42 | 754,800 | — | — |
| 1991-12-06 | $14.13 | $62.86 | 721,600 | — | — |
| 1991-12-05 | $13.88 | $61.75 | 1,555,200 | — | — |
| 1991-12-04 | $13.88 | $61.75 | 863,600 | — | — |
| 1991-12-03 | $14.13 | $62.86 | 501,600 | — | — |
| 1991-12-02 | $14.38 | $63.98 | 1,082,600 | — | — |
| 1991-11-29 | $13.94 | $62.03 | 99,800 | — | — |
| 1991-11-27 | $13.94 | $62.03 | 1,054,000 | — | — |
| 1991-11-26 | $13.94 | $62.03 | 834,000 | — | — |
| 1991-11-25 | $13.81 | $61.47 | 747,000 | — | — |
| 1991-11-22 | $13.75 | $61.19 | 1,012,200 | — | — |
| 1991-11-21 | $13.81 | $61.47 | 713,200 | — | — |
| 1991-11-20 | $14.00 | $62.31 | 1,531,200 | — | — |
| 1991-11-19 | $13.81 | $61.47 | 753,800 | — | — |
| 1991-11-18 | $13.94 | $62.03 | 1,155,200 | — | — |
| 1991-11-15 | $14.13 | $62.86 | 572,000 | — | — |
| 1991-11-14 | $14.31 | $63.70 | 1,016,200 | — | — |
| 1991-11-13 | $14.38 | $63.98 | 423,600 | — | — |
| 1991-11-12 | $14.31 | $63.70 | 334,600 | — | — |
| 1991-11-11 | $14.25 | $63.42 | 339,400 | — | — |
| 1991-11-08 | $14.38 | $63.98 | 425,200 | — | — |
| 1991-11-07 | $14.38 | $63.98 | 959,000 | — | — |
| 1991-11-06 | $14.06 | $62.59 | 533,600 | — | — |
| 1991-11-05 | $13.94 | $62.03 | 1,988,000 | — | — |
| 1991-11-04 | $13.75 | $61.19 | 1,241,600 | — | — |
| 1991-11-01 | $13.94 | $61.25 | 1,861,400 | — | — |
| 1991-10-31 | $13.81 | $60.70 | 311,200 | — | — |
| 1991-10-30 | $13.88 | $60.98 | 331,000 | — | — |
| 1991-10-29 | $13.75 | $60.43 | 397,600 | — | — |
| 1991-10-28 | $13.75 | $60.43 | 569,600 | — | — |
| 1991-10-25 | $13.63 | $59.88 | 617,000 | — | — |
| 1991-10-24 | $13.44 | $59.05 | 1,012,600 | — | — |
| 1991-10-23 | $13.13 | $57.68 | 724,400 | — | — |
| 1991-10-22 | $13.19 | $57.95 | 1,624,200 | — | — |
| 1991-10-21 | $13.31 | $58.50 | 442,800 | — | — |
| 1991-10-18 | $13.44 | $59.05 | 1,694,800 | — | — |
| 1991-10-17 | $13.19 | $57.95 | 621,600 | — | — |
| 1991-10-16 | $13.31 | $58.50 | 1,096,000 | — | — |
| 1991-10-15 | $13.19 | $57.95 | 966,400 | — | — |
| 1991-10-14 | $13.25 | $58.23 | 944,800 | — | — |
| 1991-10-11 | $13.25 | $58.23 | 725,000 | — | — |
| 1991-10-10 | $13.06 | $57.41 | 344,800 | — | — |
| 1991-10-09 | $13.13 | $57.68 | 687,800 | — | — |
| 1991-10-08 | $13.06 | $57.41 | 527,800 | — | — |
| 1991-10-07 | $13.06 | $57.41 | 944,800 | — | — |
| 1991-10-04 | $13.06 | $57.41 | 406,000 | — | — |
| 1991-10-03 | $13.13 | $57.68 | 732,000 | — | — |
| 1991-10-02 | $13.13 | $57.68 | 739,800 | — | — |
| 1991-10-01 | $13.25 | $58.23 | 1,190,400 | — | — |
| 1991-09-30 | $13.00 | $57.13 | 478,600 | — | — |
| 1991-09-27 | $12.88 | $56.58 | 815,200 | — | — |
| 1991-09-26 | $12.69 | $55.76 | 1,195,200 | — | — |
| 1991-09-25 | $12.69 | $55.76 | 1,583,600 | — | — |
| 1991-09-24 | $12.63 | $55.48 | 579,600 | — | — |
| 1991-09-23 | $12.56 | $55.21 | 389,000 | — | — |
| 1991-09-20 | $12.56 | $55.21 | 1,176,000 | — | — |
| 1991-09-19 | $12.50 | $54.93 | 1,832,800 | — | — |
| 1991-09-18 | $12.44 | $54.66 | 1,296,000 | — | — |
| 1991-09-17 | $12.44 | $54.66 | 1,717,600 | — | — |
| 1991-09-16 | $12.50 | $54.93 | 890,200 | — | — |
| 1991-09-13 | $12.44 | $54.66 | 317,200 | — | — |
| 1991-09-12 | $12.44 | $54.66 | 534,400 | — | — |
| 1991-09-11 | $12.50 | $54.93 | 492,000 | — | — |
| 1991-09-10 | $12.44 | $54.66 | 502,800 | — | — |
| 1991-09-09 | $12.38 | $54.38 | 288,200 | — | — |
| 1991-09-06 | $12.31 | $54.11 | 1,702,800 | — | — |
| 1991-09-05 | $12.31 | $54.11 | 1,175,600 | — | — |
| 1991-09-04 | $12.38 | $54.38 | 692,600 | — | — |
| 1991-09-03 | $12.25 | $53.83 | 453,800 | — | — |
| 1991-08-30 | $12.31 | $54.11 | 366,200 | — | — |
| 1991-08-29 | $12.31 | $54.11 | 988,400 | — | — |
| 1991-08-28 | $12.19 | $53.56 | 1,962,200 | — | — |
| 1991-08-27 | $12.13 | $53.29 | 312,200 | — | — |
| 1991-08-26 | $12.13 | $53.29 | 631,200 | — | — |
| 1991-08-23 | $12.25 | $53.83 | 628,000 | — | — |
| 1991-08-22 | $12.31 | $54.11 | 399,400 | — | — |
| 1991-08-21 | $12.38 | $54.38 | 1,023,400 | — | — |
| 1991-08-20 | $12.00 | $52.74 | 721,800 | — | — |
| 1991-08-19 | $12.00 | $52.74 | 1,112,200 | — | — |
| 1991-08-16 | $12.06 | $53.01 | 751,600 | — | — |
| 1991-08-15 | $12.31 | $54.11 | 1,752,200 | — | — |
| 1991-08-14 | $12.19 | $53.56 | 1,241,600 | — | — |
| 1991-08-13 | $12.06 | $53.01 | 592,000 | — | — |
| 1991-08-12 | $12.13 | $53.29 | 857,600 | — | — |
| 1991-08-09 | $12.06 | $53.01 | 354,000 | — | — |
| 1991-08-08 | $12.25 | $53.83 | 587,800 | — | — |
| 1991-08-07 | $12.19 | $53.56 | 721,000 | — | — |
| 1991-08-06 | $12.13 | $53.29 | 1,438,400 | — | — |
| 1991-08-05 | $12.06 | $53.01 | 1,370,200 | — | — |
| 1991-08-02 | $12.25 | $53.18 | 660,000 | — | — |
| 1991-08-01 | $12.13 | $52.63 | 408,200 | — | — |
| 1991-07-31 | $12.25 | $53.18 | 448,000 | — | — |
| 1991-07-30 | $12.25 | $53.18 | 686,600 | — | — |
| 1991-07-29 | $12.19 | $52.90 | 335,800 | — | — |
| 1991-07-26 | $12.25 | $53.18 | 632,800 | — | — |
| 1991-07-25 | $12.06 | $52.36 | 325,200 | — | — |
| 1991-07-24 | $12.00 | $52.09 | 1,033,000 | — | — |
| 1991-07-23 | $11.94 | $51.82 | 487,800 | — | — |
| 1991-07-22 | $12.00 | $52.09 | 234,800 | — | — |
| 1991-07-19 | $12.06 | $52.36 | 870,200 | — | — |
| 1991-07-18 | $12.00 | $52.09 | 359,800 | — | — |
| 1991-07-17 | $11.94 | $51.82 | 374,000 | — | — |
| 1991-07-16 | $11.94 | $51.82 | 592,000 | — | — |
| 1991-07-15 | $11.88 | $51.55 | 443,000 | — | — |
| 1991-07-12 | $12.00 | $52.09 | 575,600 | — | — |
| 1991-07-11 | $11.81 | $51.28 | 270,600 | — | — |
| 1991-07-10 | $11.88 | $51.55 | 444,200 | — | — |
| 1991-07-09 | $11.75 | $51.00 | 337,600 | — | — |
| 1991-07-08 | $11.88 | $51.55 | 371,400 | — | — |
| 1991-07-05 | $11.69 | $50.73 | 116,800 | — | — |
| 1991-07-03 | $11.75 | $51.00 | 581,400 | — | — |
| 1991-07-02 | $11.75 | $51.00 | 450,600 | — | — |
| 1991-07-01 | $11.81 | $51.28 | 744,200 | — | — |
| 1991-06-28 | $11.63 | $50.46 | 356,400 | — | — |
| 1991-06-27 | $11.75 | $51.00 | 526,800 | — | — |
| 1991-06-26 | $11.69 | $50.73 | 471,200 | — | — |
| 1991-06-25 | $11.81 | $51.28 | 383,800 | — | — |
| 1991-06-24 | $11.88 | $51.55 | 427,200 | — | — |
| 1991-06-21 | $11.94 | $51.82 | 1,332,800 | — | — |
| 1991-06-20 | $11.75 | $51.00 | 419,600 | — | — |
| 1991-06-19 | $11.63 | $50.46 | 1,094,400 | — | — |
| 1991-06-18 | $11.75 | $51.00 | 708,800 | — | — |
| 1991-06-17 | $11.81 | $51.28 | 872,800 | — | — |
| 1991-06-14 | $11.88 | $51.55 | 504,800 | — | — |
| 1991-06-13 | $11.81 | $51.28 | 506,200 | — | — |
| 1991-06-12 | $11.81 | $51.28 | 549,000 | — | — |
| 1991-06-11 | $11.94 | $51.82 | 447,000 | — | — |
| 1991-06-10 | $11.88 | $51.55 | 451,800 | — | — |
| 1991-06-07 | $11.94 | $51.82 | 618,800 | — | — |
| 1991-06-06 | $12.00 | $52.09 | 360,800 | — | — |
| 1991-06-05 | $11.94 | $51.82 | 243,600 | — | — |
| 1991-06-04 | $12.00 | $52.09 | 327,000 | — | — |
| 1991-06-03 | $12.00 | $52.09 | 822,000 | — | — |
| 1991-05-31 | $12.00 | $52.09 | 766,800 | — | — |
| 1991-05-30 | $12.06 | $52.36 | 985,400 | — | — |
| 1991-05-29 | $12.00 | $52.09 | 784,600 | — | — |
| 1991-05-28 | $12.06 | $52.36 | 2,782,800 | — | — |
| 1991-05-24 | $12.19 | $52.90 | 881,400 | — | — |
| 1991-05-23 | $12.19 | $52.90 | 409,400 | — | — |
| 1991-05-22 | $12.44 | $53.99 | 264,000 | — | — |
| 1991-05-21 | $12.38 | $53.72 | 429,000 | — | — |
| 1991-05-20 | $12.19 | $52.90 | 224,400 | — | — |
| 1991-05-17 | $12.19 | $52.90 | 555,400 | — | — |
| 1991-05-16 | $12.06 | $52.36 | 374,600 | — | — |
| 1991-05-15 | $12.13 | $52.63 | 1,401,000 | — | — |
| 1991-05-14 | $12.19 | $52.90 | 501,400 | — | — |
| 1991-05-13 | $12.25 | $53.18 | 169,800 | — | — |
| 1991-05-10 | $12.13 | $52.63 | 364,800 | — | — |
| 1991-05-09 | $12.44 | $53.99 | 450,400 | — | — |
| 1991-05-08 | $12.44 | $53.99 | 970,600 | — | — |
| 1991-05-07 | $12.38 | $53.72 | 981,600 | — | — |
| 1991-05-06 | $12.31 | $53.45 | 413,800 | — | — |
| 1991-05-03 | $12.50 | $53.61 | 761,800 | — | — |
| 1991-05-02 | $12.50 | $53.61 | 308,800 | — | — |
| 1991-05-01 | $12.44 | $53.34 | 414,000 | — | — |
| 1991-04-30 | $12.44 | $53.34 | 980,400 | — | — |
| 1991-04-29 | $12.44 | $53.34 | 867,000 | — | — |
| 1991-04-26 | $12.31 | $52.81 | 954,000 | — | — |
| 1991-04-25 | $12.38 | $53.07 | 665,400 | — | — |
| 1991-04-24 | $12.38 | $53.07 | 524,200 | — | — |
| 1991-04-23 | $12.00 | $51.47 | 906,800 | — | — |
| 1991-04-22 | $11.75 | $50.39 | 971,400 | — | — |
| 1991-04-19 | $12.13 | $52.00 | 631,400 | — | — |
| 1991-04-18 | $12.19 | $52.27 | 389,200 | — | — |
| 1991-04-17 | $12.19 | $52.27 | 701,000 | — | — |
| 1991-04-16 | $12.13 | $52.00 | 838,000 | — | — |
| 1991-04-15 | $12.13 | $52.00 | 491,200 | — | — |
| 1991-04-12 | $12.13 | $52.00 | 680,800 | — | — |
| 1991-04-11 | $12.13 | $52.00 | 1,487,800 | — | — |
| 1991-04-10 | $11.81 | $50.66 | 351,200 | — | — |
| 1991-04-09 | $11.75 | $50.39 | 472,400 | — | — |
| 1991-04-08 | $11.94 | $51.20 | 343,000 | — | — |
| 1991-04-05 | $11.88 | $50.93 | 634,800 | — | — |
| 1991-04-04 | $12.25 | $52.54 | 500,800 | — | — |
| 1991-04-03 | $12.19 | $52.27 | 771,200 | — | — |
| 1991-04-02 | $12.13 | $52.00 | 774,000 | — | — |
| 1991-04-01 | $11.94 | $51.20 | 998,800 | — | — |
| 1991-03-28 | $12.25 | $52.54 | 555,800 | — | — |
| 1991-03-27 | $12.25 | $52.54 | 768,000 | — | — |
| 1991-03-26 | $12.25 | $52.54 | 657,000 | — | — |
| 1991-03-25 | $12.25 | $52.54 | 858,400 | — | — |
| 1991-03-22 | $12.00 | $51.47 | 287,200 | — | — |
| 1991-03-21 | $11.81 | $50.66 | 330,400 | — | — |
| 1991-03-20 | $11.81 | $50.66 | 661,400 | — | — |
| 1991-03-19 | $11.81 | $50.66 | 263,600 | — | — |
| 1991-03-18 | $12.00 | $51.47 | 285,400 | — | — |
| 1991-03-15 | $12.00 | $51.47 | 779,600 | — | — |
| 1991-03-14 | $12.00 | $51.47 | 370,000 | — | — |
| 1991-03-13 | $12.00 | $51.47 | 592,200 | — | — |
| 1991-03-12 | $11.88 | $50.93 | 339,600 | — | — |
| 1991-03-11 | $11.94 | $51.20 | 326,800 | — | — |
| 1991-03-08 | $11.94 | $51.20 | 829,600 | — | — |
| 1991-03-07 | $11.88 | $50.93 | 582,800 | — | — |
| 1991-03-06 | $11.75 | $50.39 | 667,000 | — | — |
| 1991-03-05 | $11.88 | $50.93 | 616,000 | — | — |
| 1991-03-04 | $11.69 | $50.12 | 433,000 | — | — |
| 1991-03-01 | $11.81 | $50.66 | 695,400 | — | — |
| 1991-02-28 | $11.75 | $50.39 | 672,000 | — | — |
| 1991-02-27 | $11.88 | $50.93 | 578,800 | — | — |
| 1991-02-26 | $11.94 | $51.20 | 556,400 | — | — |
| 1991-02-25 | $11.94 | $51.20 | 571,200 | — | — |
| 1991-02-22 | $11.88 | $50.93 | 566,400 | — | — |
| 1991-02-21 | $11.75 | $50.39 | 681,800 | — | — |
| 1991-02-20 | $11.75 | $50.39 | 768,000 | — | — |
| 1991-02-19 | $11.81 | $50.66 | 498,600 | — | — |
| 1991-02-15 | $11.81 | $50.66 | 1,200,800 | — | — |
| 1991-02-14 | $12.00 | $51.47 | 505,400 | — | — |
| 1991-02-13 | $12.13 | $52.00 | 480,200 | — | — |
| 1991-02-12 | $11.94 | $51.20 | 563,000 | — | — |
| 1991-02-11 | $12.13 | $52.00 | 555,200 | — | — |
| 1991-02-08 | $11.94 | $51.20 | 796,200 | — | — |
| 1991-02-07 | $11.69 | $50.12 | 1,567,200 | — | — |
| 1991-02-06 | $11.38 | $48.78 | 2,243,400 | — | — |
| 1991-02-05 | $11.31 | $48.52 | 1,727,800 | — | — |
| 1991-02-04 | $11.19 | $47.98 | 1,751,000 | — | — |
| 1991-02-01 | $11.38 | $48.14 | 2,187,400 | — | — |
| 1991-01-31 | $11.50 | $48.67 | 409,600 | — | — |
| 1991-01-30 | $11.50 | $48.67 | 1,089,200 | — | — |
| 1991-01-29 | $11.56 | $48.93 | 552,400 | — | — |
| 1991-01-28 | $11.69 | $49.46 | 419,800 | — | — |
| 1991-01-25 | $11.75 | $49.73 | 675,400 | — | — |
| 1991-01-24 | $11.56 | $48.93 | 699,000 | — | — |
| 1991-01-23 | $11.50 | $48.67 | 864,000 | — | — |
| 1991-01-22 | $11.75 | $49.73 | 939,600 | — | — |
| 1991-01-21 | $11.56 | $48.93 | 301,200 | — | — |
| 1991-01-18 | $11.56 | $48.93 | 759,800 | — | — |
| 1991-01-17 | $11.38 | $48.14 | 996,000 | — | — |
| 1991-01-16 | $11.25 | $47.61 | 237,000 | — | — |
| 1991-01-15 | $11.31 | $47.88 | 676,200 | — | — |
| 1991-01-14 | $11.13 | $47.08 | 209,200 | — | — |
| 1991-01-11 | $11.13 | $47.08 | 164,800 | — | — |
| 1991-01-10 | $11.13 | $47.08 | 897,800 | — | — |
| 1991-01-09 | $11.00 | $46.55 | 1,048,000 | — | — |
| 1991-01-08 | $11.00 | $46.55 | 631,600 | — | — |
| 1991-01-07 | $11.06 | $46.82 | 536,400 | — | — |
| 1991-01-04 | $11.13 | $47.08 | 677,000 | — | — |
| 1991-01-03 | $11.00 | $46.55 | 1,100,200 | — | — |
| 1991-01-02 | $11.13 | $47.08 | 397,200 | — | — |