Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $6.88 | $24.44 | 642,800 | — | — |
| 1984-12-28 | $6.75 | $24.00 | 356,400 | — | — |
| 1984-12-27 | $6.88 | $24.44 | 338,600 | — | — |
| 1984-12-26 | $6.94 | $24.67 | 247,200 | — | — |
| 1984-12-24 | $6.94 | $24.67 | 196,600 | — | — |
| 1984-12-21 | $6.88 | $24.44 | 639,000 | — | — |
| 1984-12-20 | $6.94 | $24.67 | 466,600 | — | — |
| 1984-12-19 | $6.94 | $24.67 | 802,200 | — | — |
| 1984-12-18 | $7.06 | $25.11 | 1,074,200 | — | — |
| 1984-12-17 | $6.75 | $24.00 | 1,036,200 | — | — |
| 1984-12-14 | $6.56 | $23.33 | 349,400 | — | — |
| 1984-12-13 | $6.69 | $23.78 | 450,400 | — | — |
| 1984-12-12 | $6.63 | $23.56 | 506,400 | — | — |
| 1984-12-11 | $6.69 | $23.78 | 708,600 | — | — |
| 1984-12-10 | $6.50 | $23.11 | 4,120,000 | — | — |
| 1984-12-07 | $6.56 | $23.33 | 3,068,000 | — | — |
| 1984-12-06 | $6.50 | $23.11 | 4,376,000 | — | — |
| 1984-12-05 | $6.63 | $23.56 | 714,200 | — | — |
| 1984-12-04 | $7.00 | $24.10 | 3,206,000 | — | — |
| 1984-12-03 | $7.00 | $24.10 | 610,000 | — | — |
| 1984-11-30 | $6.94 | $23.88 | 910,400 | — | — |
| 1984-11-29 | $6.88 | $23.67 | 419,800 | — | — |
| 1984-11-28 | $6.81 | $23.45 | 420,600 | — | — |
| 1984-11-27 | $6.75 | $23.24 | 1,943,200 | — | — |
| 1984-11-26 | $6.75 | $23.24 | 684,800 | — | — |
| 1984-11-23 | $6.69 | $23.02 | 428,400 | — | — |
| 1984-11-21 | $6.50 | $22.38 | 557,200 | — | — |
| 1984-11-20 | $6.50 | $22.38 | 457,000 | — | — |
| 1984-11-19 | $6.44 | $22.16 | 459,400 | — | — |
| 1984-11-16 | $6.50 | $22.38 | 419,400 | — | — |
| 1984-11-15 | $6.56 | $22.59 | 474,200 | — | — |
| 1984-11-14 | $6.63 | $22.81 | 1,065,800 | — | — |
| 1984-11-13 | $6.69 | $23.02 | 640,400 | — | — |
| 1984-11-12 | $6.69 | $23.02 | 707,000 | — | — |
| 1984-11-09 | $6.75 | $23.24 | 580,400 | — | — |
| 1984-11-08 | $6.75 | $23.24 | 848,200 | — | — |
| 1984-11-07 | $6.69 | $23.02 | 752,800 | — | — |
| 1984-11-06 | $6.69 | $23.02 | 730,600 | — | — |
| 1984-11-05 | $6.56 | $22.59 | 769,200 | — | — |
| 1984-11-02 | $6.44 | $22.16 | 563,600 | — | — |
| 1984-11-01 | $6.56 | $22.59 | 801,200 | — | — |
| 1984-10-31 | $6.50 | $22.38 | 537,400 | — | — |
| 1984-10-30 | $6.56 | $22.59 | 590,600 | — | — |
| 1984-10-29 | $6.44 | $22.16 | 430,400 | — | — |
| 1984-10-26 | $6.50 | $22.38 | 735,000 | — | — |
| 1984-10-25 | $6.50 | $22.38 | 696,800 | — | — |
| 1984-10-24 | $6.56 | $22.59 | 579,400 | — | — |
| 1984-10-23 | $6.63 | $22.81 | 865,600 | — | — |
| 1984-10-22 | $6.63 | $22.81 | 512,000 | — | — |
| 1984-10-19 | $6.56 | $22.59 | 1,157,800 | — | — |
| 1984-10-18 | $6.56 | $22.59 | 1,579,000 | — | — |
| 1984-10-17 | $6.44 | $22.16 | 468,800 | — | — |
| 1984-10-16 | $6.38 | $21.95 | 1,579,600 | — | — |
| 1984-10-15 | $6.38 | $21.95 | 955,000 | — | — |
| 1984-10-12 | $6.38 | $21.95 | 903,000 | — | — |
| 1984-10-11 | $6.25 | $21.52 | 621,400 | — | — |
| 1984-10-10 | $6.13 | $21.09 | 570,400 | — | — |
| 1984-10-09 | $6.19 | $21.30 | 785,800 | — | — |
| 1984-10-08 | $6.13 | $21.09 | 381,600 | — | — |
| 1984-10-05 | $6.13 | $21.09 | 391,000 | — | — |
| 1984-10-04 | $6.06 | $20.87 | 341,800 | — | — |
| 1984-10-03 | $6.06 | $20.87 | 456,800 | — | — |
| 1984-10-02 | $5.94 | $20.44 | 686,800 | — | — |
| 1984-10-01 | $6.06 | $20.87 | 1,268,600 | — | — |
| 1984-09-28 | $6.13 | $21.09 | 622,400 | — | — |
| 1984-09-27 | $6.06 | $20.87 | 741,400 | — | — |
| 1984-09-26 | $6.00 | $20.66 | 1,115,600 | — | — |
| 1984-09-25 | $5.94 | $20.44 | 418,400 | — | — |
| 1984-09-24 | $5.94 | $20.44 | 580,600 | — | — |
| 1984-09-21 | $5.88 | $20.23 | 736,000 | — | — |
| 1984-09-20 | $6.00 | $20.66 | 700,600 | — | — |
| 1984-09-19 | $5.94 | $20.44 | 592,800 | — | — |
| 1984-09-18 | $5.81 | $20.01 | 614,600 | — | — |
| 1984-09-17 | $5.69 | $19.58 | 542,200 | — | — |
| 1984-09-14 | $5.56 | $19.15 | 543,000 | — | — |
| 1984-09-13 | $5.56 | $19.15 | 526,600 | — | — |
| 1984-09-12 | $5.50 | $18.93 | 470,000 | — | — |
| 1984-09-11 | $5.38 | $18.50 | 747,200 | — | — |
| 1984-09-10 | $5.44 | $18.72 | 1,149,800 | — | — |
| 1984-09-07 | $5.75 | $19.05 | 9,078,000 | — | — |
| 1984-09-06 | $5.63 | $18.63 | 3,300,000 | — | — |
| 1984-09-05 | $6.31 | $20.91 | 596,600 | — | — |
| 1984-09-04 | $6.25 | $20.70 | 479,800 | — | — |
| 1984-08-31 | $6.25 | $20.70 | 258,200 | — | — |
| 1984-08-30 | $6.25 | $20.70 | 255,600 | — | — |
| 1984-08-29 | $6.19 | $20.50 | 434,200 | — | — |
| 1984-08-28 | $6.19 | $20.50 | 334,000 | — | — |
| 1984-08-27 | $6.06 | $20.08 | 769,800 | — | — |
| 1984-08-24 | $6.19 | $20.50 | 260,800 | — | — |
| 1984-08-23 | $6.19 | $20.50 | 532,200 | — | — |
| 1984-08-22 | $6.31 | $20.91 | 745,600 | — | — |
| 1984-08-21 | $6.38 | $21.12 | 946,000 | — | — |
| 1984-08-20 | $6.13 | $20.29 | 503,800 | — | — |
| 1984-08-17 | $6.06 | $20.08 | 286,000 | — | — |
| 1984-08-16 | $6.00 | $19.87 | 390,600 | — | — |
| 1984-08-15 | $6.00 | $19.87 | 408,200 | — | — |
| 1984-08-14 | $6.06 | $20.08 | 550,200 | — | — |
| 1984-08-13 | $6.00 | $19.87 | 509,400 | — | — |
| 1984-08-10 | $6.00 | $19.87 | 1,069,000 | — | — |
| 1984-08-09 | $5.88 | $19.46 | 764,200 | — | — |
| 1984-08-08 | $5.63 | $18.63 | 491,000 | — | — |
| 1984-08-07 | $5.69 | $18.84 | 513,200 | — | — |
| 1984-08-06 | $5.63 | $18.63 | 899,600 | — | — |
| 1984-08-03 | $5.56 | $18.42 | 3,016,000 | — | — |
| 1984-08-02 | $5.25 | $17.39 | 1,076,200 | — | — |
| 1984-08-01 | $5.19 | $17.18 | 904,600 | — | — |
| 1984-07-31 | $5.13 | $16.98 | 728,400 | — | — |
| 1984-07-30 | $5.25 | $17.39 | 761,000 | — | — |
| 1984-07-27 | $5.25 | $17.39 | 723,600 | — | — |
| 1984-07-26 | $5.31 | $17.60 | 835,000 | — | — |
| 1984-07-25 | $5.31 | $17.60 | 788,800 | — | — |
| 1984-07-24 | $5.25 | $17.39 | 581,000 | — | — |
| 1984-07-23 | $5.25 | $17.39 | 766,400 | — | — |
| 1984-07-20 | $5.19 | $17.18 | 500,400 | — | — |
| 1984-07-19 | $5.31 | $17.60 | 444,800 | — | — |
| 1984-07-18 | $5.44 | $18.01 | 326,600 | — | — |
| 1984-07-17 | $5.38 | $17.80 | 578,800 | — | — |
| 1984-07-16 | $5.44 | $18.01 | 537,400 | — | — |
| 1984-07-13 | $5.31 | $17.60 | 549,400 | — | — |
| 1984-07-12 | $5.31 | $17.60 | 693,600 | — | — |
| 1984-07-11 | $5.38 | $17.80 | 430,800 | — | — |
| 1984-07-10 | $5.44 | $18.01 | 426,800 | — | — |
| 1984-07-09 | $5.56 | $18.42 | 731,000 | — | — |
| 1984-07-06 | $5.44 | $18.01 | 499,600 | — | — |
| 1984-07-05 | $5.44 | $18.01 | 624,800 | — | — |
| 1984-07-03 | $5.38 | $17.80 | 631,200 | — | — |
| 1984-07-02 | $5.31 | $17.60 | 783,400 | — | — |
| 1984-06-29 | $5.31 | $17.60 | 866,400 | — | — |
| 1984-06-28 | $5.25 | $17.39 | 1,495,000 | — | — |
| 1984-06-27 | $5.06 | $16.77 | 963,600 | — | — |
| 1984-06-26 | $5.50 | $18.22 | 1,263,000 | — | — |
| 1984-06-25 | $5.56 | $18.42 | 430,800 | — | — |
| 1984-06-22 | $5.63 | $18.63 | 573,400 | — | — |
| 1984-06-21 | $5.69 | $18.84 | 659,000 | — | — |
| 1984-06-20 | $5.69 | $18.84 | 1,217,600 | — | — |
| 1984-06-19 | $5.50 | $18.22 | 1,387,800 | — | — |
| 1984-06-18 | $5.50 | $18.22 | 3,746,000 | — | — |
| 1984-06-15 | $5.00 | $16.56 | 3,743,600 | — | — |
| 1984-06-14 | $6.06 | $20.08 | 990,800 | — | — |
| 1984-06-13 | $6.06 | $20.08 | 1,104,200 | — | — |
| 1984-06-12 | $6.06 | $20.08 | 792,800 | — | — |
| 1984-06-11 | $6.31 | $20.19 | 865,800 | — | — |
| 1984-06-08 | $6.38 | $20.39 | 1,006,800 | — | — |
| 1984-06-07 | $6.38 | $20.39 | 295,800 | — | — |
| 1984-06-06 | $6.38 | $20.39 | 166,600 | — | — |
| 1984-06-05 | $6.31 | $20.19 | 1,037,200 | — | — |
| 1984-06-04 | $6.31 | $20.19 | 276,600 | — | — |
| 1984-06-01 | $6.25 | $19.99 | 383,600 | — | — |
| 1984-05-31 | $6.31 | $20.19 | 232,600 | — | — |
| 1984-05-30 | $6.25 | $19.99 | 346,000 | — | — |
| 1984-05-29 | $6.25 | $19.99 | 733,800 | — | — |
| 1984-05-25 | $6.31 | $20.19 | 253,200 | — | — |
| 1984-05-24 | $6.25 | $19.99 | 340,400 | — | — |
| 1984-05-23 | $6.38 | $20.39 | 242,000 | — | — |
| 1984-05-22 | $6.31 | $20.19 | 326,200 | — | — |
| 1984-05-21 | $6.44 | $20.59 | 222,000 | — | — |
| 1984-05-18 | $6.50 | $20.79 | 227,400 | — | — |
| 1984-05-17 | $6.50 | $20.79 | 766,600 | — | — |
| 1984-05-16 | $6.69 | $21.39 | 472,000 | — | — |
| 1984-05-15 | $6.50 | $20.79 | 726,600 | — | — |
| 1984-05-14 | $6.56 | $20.99 | 273,400 | — | — |
| 1984-05-11 | $6.63 | $21.19 | 449,400 | — | — |
| 1984-05-10 | $6.63 | $21.19 | 976,200 | — | — |
| 1984-05-09 | $6.44 | $20.59 | 633,000 | — | — |
| 1984-05-08 | $6.38 | $20.39 | 902,600 | — | — |
| 1984-05-07 | $6.31 | $20.19 | 480,600 | — | — |
| 1984-05-04 | $6.31 | $20.19 | 477,400 | — | — |
| 1984-05-03 | $6.31 | $20.19 | 333,200 | — | — |
| 1984-05-02 | $6.19 | $19.79 | 399,800 | — | — |
| 1984-05-01 | $6.19 | $19.79 | 828,000 | — | — |
| 1984-04-30 | $6.19 | $19.79 | 824,200 | — | — |
| 1984-04-27 | $6.13 | $19.59 | 627,600 | — | — |
| 1984-04-26 | $6.13 | $19.59 | 439,400 | — | — |
| 1984-04-25 | $6.13 | $19.59 | 884,400 | — | — |
| 1984-04-24 | $6.31 | $20.19 | 422,400 | — | — |
| 1984-04-23 | $6.38 | $20.39 | 395,800 | — | — |
| 1984-04-19 | $6.44 | $20.59 | 370,600 | — | — |
| 1984-04-18 | $6.44 | $20.59 | 399,400 | — | — |
| 1984-04-17 | $6.44 | $20.59 | 457,000 | — | — |
| 1984-04-16 | $6.44 | $20.59 | 353,200 | — | — |
| 1984-04-13 | $6.25 | $19.99 | 565,600 | — | — |
| 1984-04-12 | $6.13 | $19.59 | 500,600 | — | — |
| 1984-04-11 | $6.13 | $19.59 | 464,600 | — | — |
| 1984-04-10 | $6.19 | $19.79 | 506,600 | — | — |
| 1984-04-09 | $6.19 | $19.79 | 915,200 | — | — |
| 1984-04-06 | $6.13 | $19.59 | 503,200 | — | — |
| 1984-04-05 | $6.19 | $19.79 | 1,112,800 | — | — |
| 1984-04-04 | $6.19 | $19.79 | 1,004,000 | — | — |
| 1984-04-03 | $6.06 | $19.39 | 1,271,200 | — | — |
| 1984-04-02 | $6.50 | $20.79 | 468,800 | — | — |
| 1984-03-30 | $6.56 | $20.99 | 392,800 | — | — |
| 1984-03-29 | $6.69 | $21.39 | 320,400 | — | — |
| 1984-03-28 | $6.69 | $21.39 | 350,600 | — | — |
| 1984-03-27 | $6.69 | $21.39 | 235,400 | — | — |
| 1984-03-26 | $6.69 | $21.39 | 686,800 | — | — |
| 1984-03-23 | $6.63 | $21.19 | 1,165,200 | — | — |
| 1984-03-22 | $6.69 | $21.39 | 392,200 | — | — |
| 1984-03-21 | $6.69 | $21.39 | 334,200 | — | — |
| 1984-03-20 | $6.69 | $21.39 | 436,400 | — | — |
| 1984-03-19 | $6.69 | $21.39 | 293,800 | — | — |
| 1984-03-16 | $6.75 | $21.59 | 441,200 | — | — |
| 1984-03-15 | $6.75 | $21.59 | 618,800 | — | — |
| 1984-03-14 | $6.69 | $21.39 | 526,600 | — | — |
| 1984-03-13 | $6.75 | $21.59 | 409,000 | — | — |
| 1984-03-12 | $6.81 | $21.79 | 559,800 | — | — |
| 1984-03-09 | $6.63 | $21.19 | 2,129,400 | — | — |
| 1984-03-08 | $6.63 | $21.19 | 851,200 | — | — |
| 1984-03-07 | $6.69 | $21.39 | 1,185,200 | — | — |
| 1984-03-06 | $6.94 | $21.49 | 1,437,000 | — | — |
| 1984-03-05 | $7.06 | $21.88 | 459,200 | — | — |
| 1984-03-02 | $7.06 | $21.88 | 1,385,600 | — | — |
| 1984-03-01 | $7.06 | $21.88 | 554,200 | — | — |
| 1984-02-29 | $7.00 | $21.69 | 1,903,000 | — | — |
| 1984-02-28 | $6.81 | $21.10 | 878,200 | — | — |
| 1984-02-27 | $6.81 | $21.10 | 2,940,000 | — | — |
| 1984-02-24 | $6.63 | $20.52 | 354,000 | — | — |
| 1984-02-23 | $6.56 | $20.33 | 453,800 | — | — |
| 1984-02-22 | $6.56 | $20.33 | 552,800 | — | — |
| 1984-02-21 | $6.56 | $20.33 | 543,000 | — | — |
| 1984-02-17 | $6.63 | $20.52 | 696,600 | — | — |
| 1984-02-16 | $6.56 | $20.33 | 575,400 | — | — |
| 1984-02-15 | $6.63 | $20.52 | 428,200 | — | — |
| 1984-02-14 | $6.56 | $20.33 | 740,000 | — | — |
| 1984-02-13 | $6.50 | $20.14 | 548,000 | — | — |
| 1984-02-10 | $6.63 | $20.52 | 1,295,000 | — | — |
| 1984-02-09 | $6.75 | $20.91 | 457,800 | — | — |
| 1984-02-08 | $6.81 | $21.10 | 459,200 | — | — |
| 1984-02-07 | $6.88 | $21.30 | 513,400 | — | — |
| 1984-02-06 | $6.88 | $21.30 | 689,800 | — | — |
| 1984-02-03 | $6.88 | $21.30 | 766,600 | — | — |
| 1984-02-02 | $6.88 | $21.30 | 701,000 | — | — |
| 1984-02-01 | $6.75 | $20.91 | 847,600 | — | — |
| 1984-01-31 | $6.75 | $20.91 | 777,800 | — | — |
| 1984-01-30 | $6.50 | $20.14 | 1,171,400 | — | — |
| 1984-01-27 | $6.50 | $20.14 | 1,025,600 | — | — |
| 1984-01-26 | $6.56 | $20.33 | 2,134,600 | — | — |
| 1984-01-25 | $6.69 | $20.72 | 1,416,200 | — | — |
| 1984-01-24 | $6.69 | $20.72 | 1,075,200 | — | — |
| 1984-01-23 | $6.81 | $21.10 | 752,800 | — | — |
| 1984-01-20 | $6.81 | $21.10 | 944,400 | — | — |
| 1984-01-19 | $6.81 | $21.10 | 722,400 | — | — |
| 1984-01-18 | $6.88 | $21.30 | 831,400 | — | — |
| 1984-01-17 | $7.00 | $21.69 | 646,400 | — | — |
| 1984-01-16 | $7.00 | $21.69 | 492,600 | — | — |
| 1984-01-13 | $7.25 | $22.46 | 312,000 | — | — |
| 1984-01-12 | $7.19 | $22.27 | 466,200 | — | — |
| 1984-01-11 | $7.19 | $22.27 | 758,800 | — | — |
| 1984-01-10 | $7.25 | $22.46 | 448,800 | — | — |
| 1984-01-09 | $7.31 | $22.65 | 327,600 | — | — |
| 1984-01-06 | $7.31 | $22.65 | 396,200 | — | — |
| 1984-01-05 | $7.31 | $22.65 | 348,000 | — | — |
| 1984-01-04 | $7.13 | $22.07 | 764,000 | — | — |
| 1984-01-03 | $6.88 | $21.30 | 564,000 | — | — |