Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $22.80 | $179.44 | 1,038,800 | — | — |
| 2002-12-30 | $23.07 | $181.60 | 2,078,400 | — | — |
| 2002-12-27 | $22.78 | $179.28 | 839,400 | — | — |
| 2002-12-26 | $22.96 | $180.74 | 1,540,800 | — | — |
| 2002-12-24 | $22.92 | $180.46 | 462,200 | — | — |
| 2002-12-23 | $22.90 | $180.27 | 1,299,600 | — | — |
| 2002-12-20 | $23.14 | $182.12 | 3,089,400 | — | — |
| 2002-12-19 | $22.73 | $178.89 | 1,528,400 | — | — |
| 2002-12-18 | $22.85 | $179.87 | 1,193,600 | — | — |
| 2002-12-17 | $22.71 | $178.73 | 1,438,600 | — | — |
| 2002-12-16 | $22.76 | $179.16 | 2,532,000 | — | — |
| 2002-12-13 | $22.36 | $175.98 | 2,027,400 | — | — |
| 2002-12-12 | $22.33 | $175.74 | 1,562,200 | — | — |
| 2002-12-11 | $22.48 | $176.92 | 1,663,200 | — | — |
| 2002-12-10 | $22.13 | $174.16 | 1,468,000 | — | — |
| 2002-12-09 | $22.00 | $173.14 | 1,411,600 | — | — |
| 2002-12-06 | $21.62 | $170.15 | 1,627,600 | — | — |
| 2002-12-05 | $21.80 | $171.61 | 1,297,400 | — | — |
| 2002-12-04 | $22.03 | $173.38 | 1,747,000 | — | — |
| 2002-12-03 | $22.31 | $175.58 | 1,186,800 | — | — |
| 2002-12-02 | $22.08 | $173.81 | 2,292,600 | — | — |
| 2002-11-29 | $21.87 | $172.12 | 682,800 | — | — |
| 2002-11-27 | $21.85 | $172.00 | 1,745,400 | — | — |
| 2002-11-26 | $21.61 | $170.11 | 1,744,800 | — | — |
| 2002-11-25 | $22.13 | $174.16 | 2,681,800 | — | — |
| 2002-11-22 | $21.99 | $173.10 | 1,773,800 | — | — |
| 2002-11-21 | $21.47 | $168.97 | 1,811,800 | — | — |
| 2002-11-20 | $21.45 | $168.81 | 3,426,400 | — | — |
| 2002-11-19 | $21.93 | $172.67 | 1,253,000 | — | — |
| 2002-11-18 | $22.08 | $173.77 | 1,620,000 | — | — |
| 2002-11-15 | $21.78 | $171.41 | 3,077,800 | — | — |
| 2002-11-14 | $21.65 | $170.39 | 2,354,000 | — | — |
| 2002-11-13 | $21.45 | $168.85 | 1,717,800 | — | — |
| 2002-11-12 | $21.40 | $168.46 | 2,388,600 | — | — |
| 2002-11-11 | $21.75 | $171.17 | 2,438,600 | — | — |
| 2002-11-08 | $21.37 | $168.22 | 1,733,800 | — | — |
| 2002-11-07 | $22.08 | $173.81 | 3,215,600 | — | — |
| 2002-11-06 | $22.48 | $175.58 | 1,580,400 | — | — |
| 2002-11-05 | $22.45 | $175.35 | 1,519,800 | — | — |
| 2002-11-04 | $22.63 | $176.71 | 1,983,000 | — | — |
| 2002-11-01 | $22.26 | $173.90 | 1,431,400 | — | — |
| 2002-10-31 | $22.05 | $172.18 | 2,175,000 | — | — |
| 2002-10-30 | $22.24 | $173.71 | 1,411,600 | — | — |
| 2002-10-29 | $21.83 | $170.47 | 1,908,000 | — | — |
| 2002-10-28 | $21.56 | $168.36 | 2,099,800 | — | — |
| 2002-10-25 | $21.58 | $168.55 | 1,623,400 | — | — |
| 2002-10-24 | $21.73 | $169.68 | 2,786,200 | — | — |
| 2002-10-23 | $21.27 | $166.13 | 2,633,800 | — | — |
| 2002-10-22 | $20.18 | $157.62 | 2,344,000 | — | — |
| 2002-10-21 | $20.60 | $160.90 | 2,412,400 | — | — |
| 2002-10-18 | $19.35 | $151.13 | 3,019,200 | — | — |
| 2002-10-17 | $19.38 | $151.33 | 3,554,800 | — | — |
| 2002-10-16 | $19.00 | $148.40 | 4,003,000 | — | — |
| 2002-10-15 | $20.00 | $156.21 | 3,033,200 | — | — |
| 2002-10-14 | $19.97 | $155.94 | 2,514,200 | — | — |
| 2002-10-11 | $19.62 | $153.20 | 4,339,800 | — | — |
| 2002-10-10 | $20.34 | $158.91 | 4,713,400 | — | — |
| 2002-10-09 | $18.80 | $146.84 | 4,903,400 | — | — |
| 2002-10-08 | $20.55 | $160.51 | 5,475,800 | — | — |
| 2002-10-07 | $21.55 | $168.28 | 7,398,000 | — | — |
| 2002-10-04 | $19.92 | $155.63 | 3,734,600 | — | — |
| 2002-10-03 | $20.97 | $163.79 | 2,545,000 | — | — |
| 2002-10-02 | $21.31 | $166.40 | 2,849,800 | — | — |
| 2002-10-01 | $21.35 | $166.76 | 2,788,400 | — | — |
| 2002-09-30 | $20.80 | $162.46 | 2,469,200 | — | — |
| 2002-09-27 | $20.31 | $158.59 | 2,872,600 | — | — |
| 2002-09-26 | $20.33 | $158.75 | 3,808,400 | — | — |
| 2002-09-25 | $19.38 | $151.37 | 3,168,200 | — | — |
| 2002-09-24 | $19.00 | $148.40 | 4,681,000 | — | — |
| 2002-09-23 | $19.65 | $153.44 | 2,596,000 | — | — |
| 2002-09-20 | $19.93 | $155.70 | 2,988,400 | — | — |
| 2002-09-19 | $20.08 | $156.84 | 1,623,200 | — | — |
| 2002-09-18 | $20.16 | $157.46 | 2,146,400 | — | — |
| 2002-09-17 | $19.62 | $153.24 | 2,432,400 | — | — |
| 2002-09-16 | $20.43 | $159.57 | 2,137,000 | — | — |
| 2002-09-13 | $20.45 | $159.73 | 2,167,000 | — | — |
| 2002-09-12 | $19.83 | $154.92 | 3,580,400 | — | — |
| 2002-09-11 | $20.08 | $156.80 | 1,330,000 | — | — |
| 2002-09-10 | $20.00 | $156.21 | 2,203,000 | — | — |
| 2002-09-09 | $20.48 | $159.92 | 1,552,600 | — | — |
| 2002-09-06 | $20.39 | $159.26 | 1,653,600 | — | — |
| 2002-09-05 | $20.50 | $160.08 | 1,569,200 | — | — |
| 2002-09-04 | $20.74 | $161.99 | 1,555,400 | — | — |
| 2002-09-03 | $20.79 | $162.38 | 1,771,200 | — | — |
| 2002-08-30 | $21.09 | $164.76 | 1,244,400 | — | — |
| 2002-08-29 | $21.00 | $164.02 | 1,152,000 | — | — |
| 2002-08-28 | $21.49 | $167.85 | 1,135,800 | — | — |
| 2002-08-27 | $21.62 | $168.83 | 1,923,200 | — | — |
| 2002-08-26 | $22.24 | $173.67 | 1,350,200 | — | — |
| 2002-08-23 | $21.77 | $170.04 | 1,320,600 | — | — |
| 2002-08-22 | $21.79 | $170.15 | 2,539,600 | — | — |
| 2002-08-21 | $22.21 | $173.47 | 1,087,000 | — | — |
| 2002-08-20 | $21.42 | $167.30 | 2,129,000 | — | — |
| 2002-08-19 | $21.35 | $166.76 | 1,078,600 | — | — |
| 2002-08-16 | $20.99 | $163.90 | 1,230,200 | — | — |
| 2002-08-15 | $21.36 | $166.79 | 1,347,800 | — | — |
| 2002-08-14 | $21.63 | $168.90 | 2,038,000 | — | — |
| 2002-08-13 | $20.58 | $160.74 | 1,321,400 | — | — |
| 2002-08-12 | $21.09 | $164.76 | 1,513,800 | — | — |
| 2002-08-09 | $20.53 | $160.31 | 2,153,400 | — | — |
| 2002-08-08 | $21.12 | $163.63 | 1,891,600 | — | — |
| 2002-08-07 | $20.84 | $161.54 | 2,061,600 | — | — |
| 2002-08-06 | $20.71 | $160.49 | 1,416,400 | — | — |
| 2002-08-05 | $20.14 | $156.04 | 2,394,400 | — | — |
| 2002-08-02 | $19.76 | $153.17 | 2,349,400 | — | — |
| 2002-08-01 | $20.00 | $154.99 | 2,832,800 | — | — |
| 2002-07-31 | $20.26 | $157.04 | 3,418,200 | — | — |
| 2002-07-30 | $19.91 | $154.29 | 2,434,600 | — | — |
| 2002-07-29 | $18.45 | $142.98 | 2,940,800 | — | — |
| 2002-07-26 | $18.28 | $141.62 | 3,209,200 | — | — |
| 2002-07-25 | $18.45 | $142.98 | 3,646,000 | — | — |
| 2002-07-24 | $17.97 | $139.26 | 3,625,400 | — | — |
| 2002-07-23 | $16.59 | $128.56 | 4,135,800 | — | — |
| 2002-07-22 | $18.20 | $141.04 | 2,534,800 | — | — |
| 2002-07-19 | $18.30 | $141.82 | 3,200,200 | — | — |
| 2002-07-18 | $18.75 | $145.30 | 2,064,200 | — | — |
| 2002-07-17 | $19.24 | $149.10 | 3,640,000 | — | — |
| 2002-07-16 | $19.14 | $148.29 | 2,425,800 | — | — |
| 2002-07-15 | $19.67 | $152.47 | 2,946,200 | — | — |
| 2002-07-12 | $19.21 | $148.83 | 2,549,600 | — | — |
| 2002-07-11 | $19.78 | $153.25 | 3,193,800 | — | — |
| 2002-07-10 | $19.39 | $150.22 | 3,399,400 | — | — |
| 2002-07-09 | $20.63 | $159.83 | 1,384,600 | — | — |
| 2002-07-08 | $21.00 | $162.78 | 1,415,400 | — | — |
| 2002-07-05 | $20.99 | $162.66 | 618,400 | — | — |
| 2002-07-03 | $20.80 | $161.19 | 1,211,400 | — | — |
| 2002-07-02 | $20.88 | $161.77 | 1,538,200 | — | — |
| 2002-07-01 | $21.03 | $162.93 | 1,830,200 | — | — |
| 2002-06-28 | $21.22 | $164.45 | 2,583,200 | — | — |
| 2002-06-27 | $20.82 | $161.31 | 2,642,400 | — | — |
| 2002-06-26 | $20.88 | $161.77 | 1,897,000 | — | — |
| 2002-06-25 | $21.09 | $163.48 | 2,862,600 | — | — |
| 2002-06-24 | $21.32 | $165.18 | 1,912,400 | — | — |
| 2002-06-21 | $21.75 | $168.55 | 3,533,400 | — | — |
| 2002-06-20 | $21.50 | $166.62 | 1,838,200 | — | — |
| 2002-06-19 | $21.40 | $165.84 | 1,387,000 | — | — |
| 2002-06-18 | $21.61 | $167.43 | 2,129,400 | — | — |
| 2002-06-17 | $21.17 | $164.10 | 1,922,000 | — | — |
| 2002-06-14 | $20.80 | $161.19 | 2,515,200 | — | — |
| 2002-06-13 | $21.06 | $163.17 | 2,306,600 | — | — |
| 2002-06-12 | $21.03 | $162.93 | 2,621,400 | — | — |
| 2002-06-11 | $21.08 | $163.32 | 2,039,000 | — | — |
| 2002-06-10 | $21.36 | $165.53 | 1,859,600 | — | — |
| 2002-06-07 | $21.17 | $164.06 | 1,969,200 | — | — |
| 2002-06-06 | $20.95 | $162.35 | 1,283,400 | — | — |
| 2002-06-05 | $21.36 | $165.49 | 1,498,000 | — | — |
| 2002-06-04 | $21.56 | $167.04 | 2,479,000 | — | — |
| 2002-06-03 | $21.52 | $166.77 | 1,774,600 | — | — |
| 2002-05-31 | $21.99 | $170.41 | 2,034,200 | — | — |
| 2002-05-30 | $22.20 | $172.04 | 1,421,800 | — | — |
| 2002-05-29 | $22.65 | $175.49 | 1,267,800 | — | — |
| 2002-05-28 | $23.05 | $178.59 | 730,800 | — | — |
| 2002-05-24 | $23.04 | $178.51 | 1,268,000 | — | — |
| 2002-05-23 | $22.85 | $177.08 | 1,493,400 | — | — |
| 2002-05-22 | $22.90 | $177.46 | 1,091,800 | — | — |
| 2002-05-21 | $22.46 | $174.05 | 1,266,800 | — | — |
| 2002-05-20 | $22.48 | $174.17 | 1,214,200 | — | — |
| 2002-05-17 | $22.18 | $171.88 | 2,128,200 | — | — |
| 2002-05-16 | $22.28 | $172.62 | 1,537,000 | — | — |
| 2002-05-15 | $22.65 | $175.49 | 1,871,800 | — | — |
| 2002-05-14 | $22.80 | $176.65 | 1,809,400 | — | — |
| 2002-05-13 | $22.75 | $176.30 | 1,907,400 | — | — |
| 2002-05-10 | $22.61 | $175.22 | 2,454,800 | — | — |
| 2002-05-09 | $22.74 | $174.95 | 2,005,200 | — | — |
| 2002-05-08 | $22.84 | $175.72 | 3,065,400 | — | — |
| 2002-05-07 | $23.05 | $177.29 | 1,528,600 | — | — |
| 2002-05-06 | $23.30 | $179.25 | 971,800 | — | — |
| 2002-05-03 | $23.30 | $179.25 | 1,842,400 | — | — |
| 2002-05-02 | $23.35 | $179.64 | 1,346,600 | — | — |
| 2002-05-01 | $22.95 | $176.56 | 1,993,000 | — | — |
| 2002-04-30 | $23.20 | $178.48 | 1,516,800 | — | — |
| 2002-04-29 | $23.05 | $177.33 | 1,439,200 | — | — |
| 2002-04-26 | $22.80 | $175.41 | 3,489,400 | — | — |
| 2002-04-25 | $22.97 | $176.68 | 2,150,800 | — | — |
| 2002-04-24 | $23.23 | $178.68 | 1,892,200 | — | — |
| 2002-04-23 | $23.08 | $177.56 | 994,200 | — | — |
| 2002-04-22 | $22.96 | $176.60 | 1,284,600 | — | — |
| 2002-04-19 | $22.71 | $174.68 | 1,314,600 | — | — |
| 2002-04-18 | $22.61 | $173.91 | 617,600 | — | — |
| 2002-04-17 | $22.45 | $172.71 | 1,159,600 | — | — |
| 2002-04-16 | $22.32 | $171.71 | 1,832,400 | — | — |
| 2002-04-15 | $22.06 | $169.71 | 1,415,200 | — | — |
| 2002-04-12 | $22.28 | $171.37 | 1,250,000 | — | — |
| 2002-04-11 | $22.25 | $171.18 | 2,580,800 | — | — |
| 2002-04-10 | $22.30 | $171.52 | 1,259,400 | — | — |
| 2002-04-09 | $21.87 | $168.21 | 1,051,000 | — | — |
| 2002-04-08 | $22.15 | $170.41 | 1,119,400 | — | — |
| 2002-04-05 | $21.83 | $167.95 | 713,200 | — | — |
| 2002-04-04 | $21.98 | $169.06 | 1,088,200 | — | — |
| 2002-04-03 | $21.98 | $169.06 | 1,082,600 | — | — |
| 2002-04-02 | $21.97 | $169.02 | 1,299,200 | — | — |
| 2002-04-01 | $21.73 | $167.18 | 1,361,400 | — | — |
| 2002-03-28 | $21.71 | $166.98 | 1,818,200 | — | — |
| 2002-03-27 | $21.50 | $165.44 | 2,012,400 | — | — |
| 2002-03-26 | $21.51 | $165.52 | 1,628,200 | — | — |
| 2002-03-25 | $21.58 | $165.98 | 1,866,400 | — | — |
| 2002-03-22 | $21.45 | $164.98 | 1,430,000 | — | — |
| 2002-03-21 | $21.25 | $163.48 | 1,673,000 | — | — |
| 2002-03-20 | $20.80 | $159.98 | 2,341,200 | — | — |
| 2002-03-19 | $20.74 | $159.56 | 2,544,800 | — | — |
| 2002-03-18 | $20.76 | $159.71 | 2,208,800 | — | — |
| 2002-03-15 | $20.97 | $161.29 | 1,348,000 | — | — |
| 2002-03-14 | $20.98 | $161.37 | 1,647,400 | — | — |
| 2002-03-13 | $21.17 | $162.91 | 968,800 | — | — |
| 2002-03-12 | $21.37 | $164.41 | 1,312,200 | — | — |
| 2002-03-11 | $21.57 | $165.94 | 1,709,200 | — | — |
| 2002-03-08 | $21.61 | $166.25 | 1,939,000 | — | — |
| 2002-03-07 | $21.45 | $165.02 | 2,280,800 | — | — |
| 2002-03-06 | $21.66 | $166.64 | 2,019,000 | — | — |
| 2002-03-05 | $21.33 | $164.06 | 1,832,600 | — | — |
| 2002-03-04 | $21.22 | $163.21 | 2,048,800 | — | — |
| 2002-03-01 | $20.75 | $159.64 | 1,658,400 | — | — |
| 2002-02-28 | $20.64 | $158.79 | 1,575,200 | — | — |
| 2002-02-27 | $20.67 | $159.06 | 1,466,000 | — | — |
| 2002-02-26 | $20.36 | $156.60 | 1,853,800 | — | — |
| 2002-02-25 | $20.25 | $155.79 | 1,100,800 | — | — |
| 2002-02-22 | $20.40 | $156.94 | 1,097,000 | — | — |
| 2002-02-21 | $20.15 | $154.98 | 885,200 | — | — |
| 2002-02-20 | $20.30 | $156.17 | 1,284,000 | — | — |
| 2002-02-19 | $20.38 | $156.75 | 1,312,400 | — | — |
| 2002-02-15 | $20.35 | $156.56 | 1,553,000 | — | — |
| 2002-02-14 | $20.55 | $158.06 | 1,134,400 | — | — |
| 2002-02-13 | $20.61 | $158.56 | 2,272,400 | — | — |
| 2002-02-12 | $20.49 | $157.60 | 3,117,200 | — | — |
| 2002-02-11 | $20.84 | $160.37 | 2,134,000 | — | — |
| 2002-02-08 | $20.86 | $160.48 | 2,187,800 | — | — |
| 2002-02-07 | $20.95 | $161.17 | 3,148,600 | — | — |
| 2002-02-06 | $20.66 | $157.67 | 3,592,200 | — | — |
| 2002-02-05 | $20.69 | $157.90 | 2,123,800 | — | — |
| 2002-02-04 | $20.66 | $157.67 | 1,802,400 | — | — |
| 2002-02-01 | $20.63 | $157.45 | 1,540,800 | — | — |
| 2002-01-31 | $20.59 | $157.14 | 2,367,600 | — | — |
| 2002-01-30 | $19.93 | $152.14 | 1,722,600 | — | — |
| 2002-01-29 | $19.91 | $151.95 | 2,517,400 | — | — |
| 2002-01-28 | $20.03 | $152.83 | 1,191,200 | — | — |
| 2002-01-25 | $20.23 | $154.35 | 1,277,400 | — | — |
| 2002-01-24 | $20.24 | $154.47 | 1,198,400 | — | — |
| 2002-01-23 | $20.36 | $155.38 | 1,379,000 | — | — |
| 2002-01-22 | $20.30 | $154.93 | 1,992,400 | — | — |
| 2002-01-18 | $20.98 | $160.08 | 1,608,400 | — | — |
| 2002-01-17 | $20.86 | $159.16 | 3,162,200 | — | — |
| 2002-01-16 | $20.92 | $159.62 | 2,180,800 | — | — |
| 2002-01-15 | $20.83 | $158.93 | 1,803,800 | — | — |
| 2002-01-14 | $20.68 | $157.83 | 1,546,000 | — | — |
| 2002-01-11 | $20.50 | $156.45 | 2,464,800 | — | — |
| 2002-01-10 | $20.55 | $156.83 | 3,073,000 | — | — |
| 2002-01-09 | $19.97 | $152.37 | 2,502,400 | — | — |
| 2002-01-08 | $19.68 | $150.23 | 1,901,200 | — | — |
| 2002-01-07 | $19.66 | $150.00 | 1,379,200 | — | — |
| 2002-01-04 | $19.66 | $150.00 | 990,200 | — | — |
| 2002-01-03 | $19.70 | $150.35 | 1,288,800 | — | — |
| 2002-01-02 | $19.90 | $151.87 | 1,528,200 | — | — |