Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $10.94 | $57.09 | 1,037,400 | — | — |
| 1994-12-29 | $10.94 | $57.09 | 1,516,200 | — | — |
| 1994-12-28 | $10.69 | $55.78 | 852,800 | — | — |
| 1994-12-27 | $10.81 | $56.43 | 594,000 | — | — |
| 1994-12-23 | $10.81 | $56.43 | 800,200 | — | — |
| 1994-12-22 | $10.88 | $56.76 | 1,208,400 | — | — |
| 1994-12-21 | $11.06 | $57.74 | 746,400 | — | — |
| 1994-12-20 | $11.06 | $57.74 | 733,200 | — | — |
| 1994-12-19 | $11.06 | $57.74 | 397,200 | — | — |
| 1994-12-16 | $11.25 | $58.72 | 5,548,200 | — | — |
| 1994-12-15 | $11.19 | $58.39 | 557,200 | — | — |
| 1994-12-14 | $11.31 | $59.04 | 1,221,200 | — | — |
| 1994-12-13 | $11.25 | $58.72 | 2,902,000 | — | — |
| 1994-12-12 | $11.19 | $58.39 | 3,028,200 | — | — |
| 1994-12-09 | $11.25 | $58.72 | 459,800 | — | — |
| 1994-12-08 | $11.25 | $58.72 | 632,600 | — | — |
| 1994-12-07 | $11.31 | $59.04 | 500,200 | — | — |
| 1994-12-06 | $11.31 | $59.04 | 4,231,400 | — | — |
| 1994-12-05 | $11.31 | $59.04 | 1,418,800 | — | — |
| 1994-12-02 | $11.38 | $59.37 | 1,531,800 | — | — |
| 1994-12-01 | $11.44 | $59.70 | 1,462,400 | — | — |
| 1994-11-30 | $11.25 | $58.72 | 1,190,000 | — | — |
| 1994-11-29 | $11.25 | $58.72 | 1,174,400 | — | — |
| 1994-11-28 | $11.31 | $59.04 | 524,800 | — | — |
| 1994-11-25 | $11.50 | $60.02 | 364,400 | — | — |
| 1994-11-23 | $11.38 | $59.37 | 1,167,200 | — | — |
| 1994-11-22 | $11.00 | $57.41 | 1,258,600 | — | — |
| 1994-11-21 | $11.06 | $57.74 | 932,600 | — | — |
| 1994-11-18 | $11.13 | $58.06 | 891,800 | — | — |
| 1994-11-17 | $11.25 | $58.72 | 1,297,800 | — | — |
| 1994-11-16 | $11.25 | $58.72 | 477,200 | — | — |
| 1994-11-15 | $11.31 | $59.04 | 801,400 | — | — |
| 1994-11-14 | $11.38 | $59.37 | 522,800 | — | — |
| 1994-11-11 | $11.38 | $59.37 | 472,000 | — | — |
| 1994-11-10 | $11.44 | $59.70 | 3,891,200 | — | — |
| 1994-11-09 | $11.44 | $59.70 | 1,462,600 | — | — |
| 1994-11-08 | $11.44 | $59.70 | 1,316,600 | — | — |
| 1994-11-07 | $11.44 | $59.70 | 1,210,000 | — | — |
| 1994-11-04 | $11.44 | $59.70 | 2,589,400 | — | — |
| 1994-11-03 | $11.56 | $59.17 | 3,454,000 | — | — |
| 1994-11-02 | $11.56 | $59.17 | 2,067,200 | — | — |
| 1994-11-01 | $11.63 | $59.49 | 1,593,400 | — | — |
| 1994-10-31 | $11.69 | $59.81 | 4,274,800 | — | — |
| 1994-10-28 | $12.31 | $63.01 | 1,206,200 | — | — |
| 1994-10-27 | $12.06 | $61.73 | 657,200 | — | — |
| 1994-10-26 | $12.06 | $61.73 | 740,200 | — | — |
| 1994-10-25 | $12.06 | $61.73 | 967,000 | — | — |
| 1994-10-24 | $12.00 | $61.41 | 602,800 | — | — |
| 1994-10-21 | $12.06 | $61.73 | 2,590,400 | — | — |
| 1994-10-20 | $12.06 | $61.73 | 1,178,200 | — | — |
| 1994-10-19 | $12.19 | $62.37 | 884,600 | — | — |
| 1994-10-18 | $12.00 | $61.41 | 2,757,600 | — | — |
| 1994-10-17 | $12.00 | $61.41 | 2,045,000 | — | — |
| 1994-10-14 | $11.88 | $60.77 | 325,200 | — | — |
| 1994-10-13 | $11.88 | $60.77 | 1,147,600 | — | — |
| 1994-10-12 | $11.69 | $59.81 | 2,023,200 | — | — |
| 1994-10-11 | $11.69 | $59.81 | 1,927,000 | — | — |
| 1994-10-10 | $11.50 | $58.85 | 387,400 | — | — |
| 1994-10-07 | $11.50 | $58.85 | 675,200 | — | — |
| 1994-10-06 | $11.38 | $58.21 | 2,040,000 | — | — |
| 1994-10-05 | $11.44 | $58.53 | 1,371,200 | — | — |
| 1994-10-04 | $11.38 | $58.21 | 872,200 | — | — |
| 1994-10-03 | $11.56 | $59.17 | 2,575,000 | — | — |
| 1994-09-30 | $11.63 | $59.49 | 1,340,400 | — | — |
| 1994-09-29 | $11.56 | $59.17 | 1,343,000 | — | — |
| 1994-09-28 | $11.50 | $58.85 | 1,643,600 | — | — |
| 1994-09-27 | $11.50 | $58.85 | 1,211,000 | — | — |
| 1994-09-26 | $11.38 | $58.21 | 714,800 | — | — |
| 1994-09-23 | $11.38 | $58.21 | 1,210,000 | — | — |
| 1994-09-22 | $11.56 | $59.17 | 1,747,800 | — | — |
| 1994-09-21 | $11.44 | $58.53 | 1,899,200 | — | — |
| 1994-09-20 | $11.44 | $58.53 | 2,006,200 | — | — |
| 1994-09-19 | $11.56 | $59.17 | 857,600 | — | — |
| 1994-09-16 | $11.50 | $58.85 | 2,012,200 | — | — |
| 1994-09-15 | $11.56 | $59.17 | 1,238,600 | — | — |
| 1994-09-14 | $11.44 | $58.53 | 1,571,400 | — | — |
| 1994-09-13 | $11.50 | $58.85 | 1,484,800 | — | — |
| 1994-09-12 | $11.56 | $59.17 | 1,037,600 | — | — |
| 1994-09-09 | $11.75 | $60.13 | 1,927,800 | — | — |
| 1994-09-08 | $11.94 | $61.09 | 1,290,600 | — | — |
| 1994-09-07 | $12.00 | $61.41 | 863,800 | — | — |
| 1994-09-06 | $12.06 | $61.73 | 989,200 | — | — |
| 1994-09-02 | $12.25 | $62.69 | 736,000 | — | — |
| 1994-09-01 | $12.31 | $63.01 | 1,441,000 | — | — |
| 1994-08-31 | $12.44 | $63.65 | 900,400 | — | — |
| 1994-08-30 | $12.44 | $63.65 | 3,227,600 | — | — |
| 1994-08-29 | $12.38 | $63.33 | 3,085,000 | — | — |
| 1994-08-26 | $12.56 | $64.29 | 656,400 | — | — |
| 1994-08-25 | $12.38 | $63.33 | 1,054,400 | — | — |
| 1994-08-24 | $12.50 | $63.97 | 916,000 | — | — |
| 1994-08-23 | $12.50 | $63.97 | 2,447,200 | — | — |
| 1994-08-22 | $12.44 | $63.65 | 1,732,600 | — | — |
| 1994-08-19 | $12.38 | $63.33 | 1,382,400 | — | — |
| 1994-08-18 | $12.25 | $62.69 | 948,800 | — | — |
| 1994-08-17 | $12.31 | $63.01 | 922,200 | — | — |
| 1994-08-16 | $12.38 | $63.33 | 803,800 | — | — |
| 1994-08-15 | $12.13 | $62.05 | 1,225,400 | — | — |
| 1994-08-12 | $12.31 | $63.01 | 640,000 | — | — |
| 1994-08-11 | $12.31 | $63.01 | 1,167,200 | — | — |
| 1994-08-10 | $12.50 | $63.97 | 978,800 | — | — |
| 1994-08-09 | $12.50 | $63.97 | 2,200,800 | — | — |
| 1994-08-08 | $12.44 | $63.65 | 2,093,800 | — | — |
| 1994-08-05 | $12.69 | $63.78 | 1,076,400 | — | — |
| 1994-08-04 | $13.00 | $65.35 | 630,400 | — | — |
| 1994-08-03 | $13.00 | $65.35 | 861,000 | — | — |
| 1994-08-02 | $12.94 | $65.04 | 941,400 | — | — |
| 1994-08-01 | $12.94 | $65.04 | 1,039,400 | — | — |
| 1994-07-29 | $12.75 | $64.09 | 1,066,000 | — | — |
| 1994-07-28 | $12.50 | $62.84 | 844,000 | — | — |
| 1994-07-27 | $12.38 | $62.21 | 893,400 | — | — |
| 1994-07-26 | $12.44 | $62.52 | 571,400 | — | — |
| 1994-07-25 | $12.56 | $63.15 | 853,800 | — | — |
| 1994-07-22 | $12.75 | $64.09 | 1,063,400 | — | — |
| 1994-07-21 | $12.56 | $63.15 | 532,000 | — | — |
| 1994-07-20 | $12.69 | $63.78 | 261,000 | — | — |
| 1994-07-19 | $12.81 | $64.41 | 376,400 | — | — |
| 1994-07-18 | $12.94 | $65.04 | 554,000 | — | — |
| 1994-07-15 | $13.06 | $65.66 | 943,800 | — | — |
| 1994-07-14 | $12.94 | $65.04 | 805,200 | — | — |
| 1994-07-13 | $12.75 | $64.09 | 823,800 | — | — |
| 1994-07-12 | $12.44 | $62.52 | 706,400 | — | — |
| 1994-07-11 | $12.56 | $63.15 | 734,800 | — | — |
| 1994-07-08 | $12.56 | $63.15 | 1,361,600 | — | — |
| 1994-07-07 | $12.44 | $62.52 | 1,317,000 | — | — |
| 1994-07-06 | $12.31 | $61.89 | 2,408,000 | — | — |
| 1994-07-05 | $12.31 | $61.89 | 1,766,400 | — | — |
| 1994-07-01 | $12.38 | $62.21 | 944,200 | — | — |
| 1994-06-30 | $12.38 | $62.21 | 1,840,400 | — | — |
| 1994-06-29 | $12.56 | $63.15 | 1,405,600 | — | — |
| 1994-06-28 | $12.50 | $62.84 | 2,674,400 | — | — |
| 1994-06-27 | $12.56 | $63.15 | 1,413,600 | — | — |
| 1994-06-24 | $12.44 | $62.52 | 1,286,000 | — | — |
| 1994-06-23 | $12.44 | $62.52 | 1,959,600 | — | — |
| 1994-06-22 | $12.69 | $63.78 | 1,771,800 | — | — |
| 1994-06-21 | $12.88 | $64.72 | 1,935,200 | — | — |
| 1994-06-20 | $12.94 | $65.04 | 1,671,600 | — | — |
| 1994-06-17 | $13.00 | $65.35 | 5,707,400 | — | — |
| 1994-06-16 | $13.19 | $66.29 | 6,405,800 | — | — |
| 1994-06-15 | $14.56 | $73.21 | 1,642,800 | — | — |
| 1994-06-14 | $14.81 | $74.46 | 523,200 | — | — |
| 1994-06-13 | $14.88 | $74.78 | 616,200 | — | — |
| 1994-06-10 | $15.00 | $75.40 | 434,200 | — | — |
| 1994-06-09 | $14.94 | $75.09 | 410,600 | — | — |
| 1994-06-08 | $14.94 | $75.09 | 981,800 | — | — |
| 1994-06-07 | $14.94 | $75.09 | 638,400 | — | — |
| 1994-06-06 | $15.06 | $75.72 | 747,200 | — | — |
| 1994-06-03 | $14.94 | $75.09 | 815,600 | — | — |
| 1994-06-02 | $14.75 | $74.15 | 1,578,200 | — | — |
| 1994-06-01 | $14.69 | $73.83 | 1,665,000 | — | — |
| 1994-05-31 | $14.44 | $72.58 | 984,600 | — | — |
| 1994-05-27 | $14.69 | $73.83 | 1,074,600 | — | — |
| 1994-05-26 | $14.25 | $71.63 | 1,030,600 | — | — |
| 1994-05-25 | $14.44 | $72.58 | 1,555,200 | — | — |
| 1994-05-24 | $14.06 | $70.69 | 1,781,200 | — | — |
| 1994-05-23 | $14.19 | $71.32 | 1,107,600 | — | — |
| 1994-05-20 | $14.25 | $71.63 | 1,474,600 | — | — |
| 1994-05-19 | $14.25 | $71.63 | 1,365,200 | — | — |
| 1994-05-18 | $14.25 | $71.63 | 2,516,400 | — | — |
| 1994-05-17 | $13.69 | $68.81 | 3,499,800 | — | — |
| 1994-05-16 | $13.38 | $67.24 | 2,651,800 | — | — |
| 1994-05-13 | $13.94 | $70.06 | 1,489,000 | — | — |
| 1994-05-12 | $13.75 | $69.12 | 1,107,200 | — | — |
| 1994-05-11 | $13.69 | $68.81 | 2,232,600 | — | — |
| 1994-05-10 | $13.94 | $70.06 | 3,517,200 | — | — |
| 1994-05-09 | $13.88 | $69.75 | 1,154,600 | — | — |
| 1994-05-06 | $14.31 | $71.95 | 751,400 | — | — |
| 1994-05-05 | $14.69 | $73.83 | 729,600 | — | — |
| 1994-05-04 | $14.81 | $74.46 | 1,326,400 | — | — |
| 1994-05-03 | $14.75 | $74.15 | 2,097,400 | — | — |
| 1994-05-02 | $14.94 | $75.09 | 1,508,800 | — | — |
| 1994-04-29 | $15.31 | $75.84 | 1,546,400 | — | — |
| 1994-04-28 | $15.38 | $76.15 | 1,817,000 | — | — |
| 1994-04-26 | $15.63 | $77.39 | 1,601,000 | — | — |
| 1994-04-25 | $15.63 | $77.39 | 996,600 | — | — |
| 1994-04-22 | $15.69 | $77.70 | 1,131,400 | — | — |
| 1994-04-21 | $15.94 | $78.94 | 1,631,400 | — | — |
| 1994-04-20 | $15.88 | $78.63 | 1,665,200 | — | — |
| 1994-04-19 | $15.31 | $75.84 | 1,009,000 | — | — |
| 1994-04-18 | $15.19 | $75.23 | 636,800 | — | — |
| 1994-04-15 | $15.19 | $75.23 | 1,135,000 | — | — |
| 1994-04-14 | $15.38 | $76.15 | 958,200 | — | — |
| 1994-04-13 | $15.31 | $75.84 | 1,196,000 | — | — |
| 1994-04-12 | $15.13 | $74.92 | 833,000 | — | — |
| 1994-04-11 | $15.06 | $74.61 | 522,400 | — | — |
| 1994-04-08 | $15.19 | $75.23 | 628,200 | — | — |
| 1994-04-07 | $15.38 | $76.15 | 1,884,000 | — | — |
| 1994-04-06 | $15.44 | $76.46 | 1,039,200 | — | — |
| 1994-04-05 | $15.56 | $77.08 | 1,113,600 | — | — |
| 1994-04-04 | $15.25 | $75.53 | 1,165,800 | — | — |
| 1994-03-31 | $15.88 | $78.63 | 673,200 | — | — |
| 1994-03-30 | $15.63 | $77.39 | 822,600 | — | — |
| 1994-03-29 | $16.06 | $79.56 | 631,800 | — | — |
| 1994-03-28 | $16.44 | $81.42 | 1,127,800 | — | — |
| 1994-03-25 | $16.00 | $79.25 | 861,600 | — | — |
| 1994-03-24 | $15.75 | $78.01 | 932,000 | — | — |
| 1994-03-23 | $16.13 | $79.87 | 897,000 | — | — |
| 1994-03-22 | $16.44 | $81.42 | 658,600 | — | — |
| 1994-03-21 | $16.19 | $80.18 | 608,600 | — | — |
| 1994-03-18 | $16.13 | $79.87 | 2,484,600 | — | — |
| 1994-03-17 | $16.31 | $80.80 | 1,564,200 | — | — |
| 1994-03-16 | $16.13 | $79.87 | 1,191,400 | — | — |
| 1994-03-15 | $15.94 | $78.94 | 1,506,800 | — | — |
| 1994-03-14 | $16.25 | $80.49 | 949,200 | — | — |
| 1994-03-11 | $16.56 | $82.04 | 502,400 | — | — |
| 1994-03-10 | $16.56 | $82.04 | 706,600 | — | — |
| 1994-03-09 | $16.69 | $82.65 | 1,330,000 | — | — |
| 1994-03-08 | $16.81 | $83.27 | 1,237,400 | — | — |
| 1994-03-07 | $16.75 | $82.96 | 1,292,800 | — | — |
| 1994-03-04 | $16.69 | $82.65 | 1,199,000 | — | — |
| 1994-03-03 | $16.69 | $82.65 | 2,363,600 | — | — |
| 1994-03-02 | $16.44 | $81.42 | 1,190,400 | — | — |
| 1994-03-01 | $16.38 | $81.11 | 1,347,000 | — | — |
| 1994-02-28 | $16.63 | $82.35 | 1,194,200 | — | — |
| 1994-02-25 | $16.50 | $81.73 | 1,016,800 | — | — |
| 1994-02-24 | $16.56 | $82.04 | 910,000 | — | — |
| 1994-02-23 | $16.88 | $83.58 | 1,294,200 | — | — |
| 1994-02-22 | $16.94 | $83.89 | 1,447,600 | — | — |
| 1994-02-18 | $16.94 | $83.89 | 1,525,600 | — | — |
| 1994-02-17 | $16.88 | $83.58 | 1,830,600 | — | — |
| 1994-02-16 | $16.94 | $83.89 | 2,500,800 | — | — |
| 1994-02-15 | $17.31 | $85.75 | 978,200 | — | — |
| 1994-02-14 | $17.44 | $86.37 | 963,600 | — | — |
| 1994-02-11 | $17.63 | $87.30 | 244,200 | — | — |
| 1994-02-10 | $17.63 | $87.30 | 1,397,600 | — | — |
| 1994-02-09 | $18.00 | $89.16 | 3,082,200 | — | — |
| 1994-02-08 | $18.00 | $89.16 | 1,659,000 | — | — |
| 1994-02-07 | $17.81 | $88.23 | 949,600 | — | — |
| 1994-02-04 | $17.81 | $88.23 | 1,649,400 | — | — |
| 1994-02-03 | $18.31 | $89.59 | 863,200 | — | — |
| 1994-02-02 | $18.56 | $90.81 | 609,400 | — | — |
| 1994-02-01 | $18.63 | $91.12 | 1,308,200 | — | — |
| 1994-01-31 | $18.63 | $91.12 | 611,400 | — | — |
| 1994-01-28 | $18.44 | $90.20 | 1,211,600 | — | — |
| 1994-01-27 | $18.50 | $90.51 | 1,268,200 | — | — |
| 1994-01-26 | $18.31 | $89.59 | 868,800 | — | — |
| 1994-01-25 | $18.06 | $88.37 | 2,142,200 | — | — |
| 1994-01-24 | $17.94 | $87.75 | 1,398,400 | — | — |
| 1994-01-21 | $18.13 | $88.67 | 1,237,400 | — | — |
| 1994-01-20 | $18.00 | $88.06 | 1,579,800 | — | — |
| 1994-01-19 | $17.94 | $87.75 | 2,943,000 | — | — |
| 1994-01-18 | $18.19 | $88.98 | 996,400 | — | — |
| 1994-01-17 | $18.25 | $89.28 | 878,400 | — | — |
| 1994-01-14 | $18.31 | $89.59 | 1,378,200 | — | — |
| 1994-01-13 | $18.13 | $88.67 | 912,800 | — | — |
| 1994-01-12 | $18.13 | $88.67 | 1,024,200 | — | — |
| 1994-01-11 | $18.13 | $88.67 | 974,600 | — | — |
| 1994-01-10 | $18.13 | $88.67 | 1,533,200 | — | — |
| 1994-01-07 | $18.06 | $88.37 | 3,214,000 | — | — |
| 1994-01-06 | $17.88 | $87.45 | 2,204,800 | — | — |
| 1994-01-05 | $17.75 | $86.84 | 953,000 | — | — |
| 1994-01-04 | $17.81 | $87.14 | 1,770,800 | — | — |
| 1994-01-03 | $17.88 | $87.45 | 1,674,800 | — | — |