Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $11.19 | $47.35 | 484,400 | — | — |
| 1990-12-28 | $11.25 | $47.61 | 149,600 | — | — |
| 1990-12-27 | $11.25 | $47.61 | 846,600 | — | — |
| 1990-12-26 | $11.44 | $48.41 | 78,400 | — | — |
| 1990-12-24 | $11.38 | $48.14 | 418,600 | — | — |
| 1990-12-21 | $11.31 | $47.88 | 1,187,600 | — | — |
| 1990-12-20 | $11.44 | $48.41 | 723,800 | — | — |
| 1990-12-19 | $11.38 | $48.14 | 678,600 | — | — |
| 1990-12-18 | $11.38 | $48.14 | 487,600 | — | — |
| 1990-12-17 | $11.25 | $47.61 | 1,461,600 | — | — |
| 1990-12-14 | $11.38 | $48.14 | 327,000 | — | — |
| 1990-12-13 | $11.56 | $48.93 | 200,000 | — | — |
| 1990-12-12 | $11.50 | $48.67 | 312,000 | — | — |
| 1990-12-11 | $11.38 | $48.14 | 528,600 | — | — |
| 1990-12-10 | $11.31 | $47.88 | 290,800 | — | — |
| 1990-12-07 | $11.13 | $47.08 | 592,200 | — | — |
| 1990-12-06 | $11.38 | $48.14 | 805,600 | — | — |
| 1990-12-05 | $11.56 | $48.93 | 517,600 | — | — |
| 1990-12-04 | $11.38 | $48.14 | 430,000 | — | — |
| 1990-12-03 | $11.31 | $47.88 | 785,400 | — | — |
| 1990-11-30 | $11.06 | $46.82 | 840,400 | — | — |
| 1990-11-29 | $11.00 | $46.55 | 548,000 | — | — |
| 1990-11-28 | $11.06 | $46.82 | 330,800 | — | — |
| 1990-11-27 | $11.00 | $46.55 | 732,800 | — | — |
| 1990-11-26 | $10.81 | $45.76 | 333,000 | — | — |
| 1990-11-23 | $10.88 | $46.03 | 595,600 | — | — |
| 1990-11-21 | $11.00 | $46.55 | 919,400 | — | — |
| 1990-11-20 | $10.94 | $46.29 | 1,805,600 | — | — |
| 1990-11-19 | $11.00 | $46.55 | 342,400 | — | — |
| 1990-11-16 | $11.06 | $46.82 | 664,400 | — | — |
| 1990-11-15 | $11.00 | $46.55 | 316,200 | — | — |
| 1990-11-14 | $10.94 | $46.29 | 350,600 | — | — |
| 1990-11-13 | $11.00 | $46.55 | 885,800 | — | — |
| 1990-11-12 | $10.69 | $45.23 | 1,575,600 | — | — |
| 1990-11-09 | $10.63 | $44.97 | 1,760,400 | — | — |
| 1990-11-08 | $10.63 | $44.33 | 601,200 | — | — |
| 1990-11-07 | $10.50 | $43.81 | 409,600 | — | — |
| 1990-11-06 | $10.50 | $43.81 | 604,800 | — | — |
| 1990-11-05 | $10.44 | $43.55 | 345,200 | — | — |
| 1990-11-02 | $10.56 | $44.07 | 512,400 | — | — |
| 1990-11-01 | $10.56 | $44.07 | 766,400 | — | — |
| 1990-10-31 | $10.38 | $43.29 | 666,800 | — | — |
| 1990-10-30 | $10.31 | $43.03 | 622,200 | — | — |
| 1990-10-29 | $10.06 | $41.99 | 1,126,200 | — | — |
| 1990-10-26 | $10.00 | $41.72 | 604,600 | — | — |
| 1990-10-25 | $10.00 | $41.72 | 137,000 | — | — |
| 1990-10-24 | $10.06 | $41.99 | 275,600 | — | — |
| 1990-10-23 | $10.13 | $42.25 | 1,287,400 | — | — |
| 1990-10-22 | $10.44 | $43.55 | 314,600 | — | — |
| 1990-10-19 | $10.50 | $43.81 | 627,200 | — | — |
| 1990-10-18 | $10.13 | $42.25 | 424,200 | — | — |
| 1990-10-17 | $10.00 | $41.72 | 354,800 | — | — |
| 1990-10-16 | $9.88 | $41.20 | 850,200 | — | — |
| 1990-10-15 | $9.94 | $41.46 | 781,000 | — | — |
| 1990-10-12 | $9.81 | $40.94 | 334,200 | — | — |
| 1990-10-11 | $9.69 | $40.42 | 846,400 | — | — |
| 1990-10-10 | $9.75 | $40.68 | 874,400 | — | — |
| 1990-10-09 | $9.81 | $40.94 | 749,000 | — | — |
| 1990-10-08 | $9.94 | $41.46 | 125,800 | — | — |
| 1990-10-05 | $9.88 | $41.20 | 849,600 | — | — |
| 1990-10-04 | $9.94 | $41.46 | 359,200 | — | — |
| 1990-10-03 | $9.75 | $40.68 | 1,074,200 | — | — |
| 1990-10-02 | $9.69 | $40.42 | 614,600 | — | — |
| 1990-10-01 | $9.69 | $40.42 | 792,800 | — | — |
| 1990-09-28 | $9.63 | $40.16 | 364,600 | — | — |
| 1990-09-27 | $9.69 | $40.42 | 801,400 | — | — |
| 1990-09-26 | $9.44 | $39.38 | 269,600 | — | — |
| 1990-09-25 | $9.50 | $39.64 | 344,600 | — | — |
| 1990-09-24 | $9.44 | $39.38 | 1,265,800 | — | — |
| 1990-09-21 | $9.63 | $40.16 | 2,287,000 | — | — |
| 1990-09-20 | $9.56 | $39.90 | 1,649,800 | — | — |
| 1990-09-19 | $9.63 | $40.16 | 626,400 | — | — |
| 1990-09-18 | $9.63 | $40.16 | 1,000,000 | — | — |
| 1990-09-17 | $9.50 | $39.64 | 373,600 | — | — |
| 1990-09-14 | $9.38 | $39.12 | 947,800 | — | — |
| 1990-09-13 | $9.50 | $39.64 | 487,600 | — | — |
| 1990-09-12 | $9.63 | $40.16 | 321,000 | — | — |
| 1990-09-11 | $9.31 | $38.86 | 169,600 | — | — |
| 1990-09-10 | $9.31 | $38.86 | 504,400 | — | — |
| 1990-09-07 | $9.44 | $39.38 | 233,600 | — | — |
| 1990-09-06 | $9.44 | $39.38 | 1,217,800 | — | — |
| 1990-09-05 | $9.50 | $39.64 | 1,012,800 | — | — |
| 1990-09-04 | $9.56 | $39.90 | 454,400 | — | — |
| 1990-08-31 | $9.19 | $38.33 | 208,000 | — | — |
| 1990-08-30 | $9.13 | $38.07 | 316,400 | — | — |
| 1990-08-29 | $9.25 | $38.60 | 430,800 | — | — |
| 1990-08-28 | $9.13 | $38.07 | 573,200 | — | — |
| 1990-08-27 | $9.13 | $38.07 | 789,800 | — | — |
| 1990-08-24 | $9.25 | $38.60 | 646,200 | — | — |
| 1990-08-23 | $9.44 | $39.38 | 972,400 | — | — |
| 1990-08-22 | $9.63 | $40.16 | 2,304,200 | — | — |
| 1990-08-21 | $9.63 | $40.16 | 1,315,600 | — | — |
| 1990-08-20 | $9.69 | $40.42 | 2,391,200 | — | — |
| 1990-08-17 | $9.50 | $39.64 | 3,029,800 | — | — |
| 1990-08-16 | $9.63 | $40.16 | 1,197,400 | — | — |
| 1990-08-15 | $9.69 | $40.42 | 1,099,200 | — | — |
| 1990-08-14 | $9.69 | $40.42 | 547,400 | — | — |
| 1990-08-13 | $9.56 | $39.90 | 408,600 | — | — |
| 1990-08-10 | $9.63 | $40.16 | 1,449,000 | — | — |
| 1990-08-09 | $9.56 | $39.90 | 811,000 | — | — |
| 1990-08-08 | $9.50 | $39.64 | 2,590,400 | — | — |
| 1990-08-07 | $9.19 | $38.33 | 2,603,400 | — | — |
| 1990-08-06 | $9.13 | $38.07 | 1,074,400 | — | — |
| 1990-08-03 | $9.38 | $38.60 | 2,822,400 | — | — |
| 1990-08-02 | $9.63 | $39.62 | 838,000 | — | — |
| 1990-08-01 | $9.75 | $40.14 | 1,126,600 | — | — |
| 1990-07-31 | $9.75 | $40.14 | 1,154,200 | — | — |
| 1990-07-30 | $9.75 | $40.14 | 2,854,400 | — | — |
| 1990-07-27 | $9.88 | $40.65 | 455,000 | — | — |
| 1990-07-26 | $9.81 | $40.40 | 373,600 | — | — |
| 1990-07-25 | $9.81 | $40.40 | 605,800 | — | — |
| 1990-07-24 | $9.63 | $39.62 | 580,200 | — | — |
| 1990-07-23 | $9.56 | $39.37 | 490,400 | — | — |
| 1990-07-20 | $9.75 | $40.14 | 728,400 | — | — |
| 1990-07-19 | $9.88 | $40.65 | 346,600 | — | — |
| 1990-07-18 | $9.81 | $40.40 | 153,000 | — | — |
| 1990-07-17 | $9.75 | $40.14 | 2,505,800 | — | — |
| 1990-07-16 | $9.88 | $40.65 | 572,800 | — | — |
| 1990-07-13 | $9.88 | $40.65 | 831,800 | — | — |
| 1990-07-12 | $10.06 | $41.43 | 299,400 | — | — |
| 1990-07-11 | $10.00 | $41.17 | 552,200 | — | — |
| 1990-07-10 | $10.00 | $41.17 | 353,200 | — | — |
| 1990-07-09 | $9.94 | $40.91 | 746,000 | — | — |
| 1990-07-06 | $9.94 | $40.91 | 398,800 | — | — |
| 1990-07-05 | $9.94 | $40.91 | 506,200 | — | — |
| 1990-07-03 | $10.00 | $41.17 | 3,929,800 | — | — |
| 1990-07-02 | $9.94 | $40.91 | 1,027,200 | — | — |
| 1990-06-29 | $9.94 | $40.91 | 334,600 | — | — |
| 1990-06-28 | $9.81 | $40.40 | 2,403,000 | — | — |
| 1990-06-27 | $9.81 | $40.40 | 1,415,000 | — | — |
| 1990-06-26 | $9.50 | $39.11 | 572,200 | — | — |
| 1990-06-25 | $9.50 | $39.11 | 470,800 | — | — |
| 1990-06-22 | $9.56 | $39.37 | 552,600 | — | — |
| 1990-06-21 | $9.75 | $40.14 | 756,200 | — | — |
| 1990-06-20 | $9.69 | $39.88 | 291,200 | — | — |
| 1990-06-19 | $9.69 | $39.88 | 450,400 | — | — |
| 1990-06-18 | $9.56 | $39.37 | 735,400 | — | — |
| 1990-06-15 | $9.81 | $40.40 | 961,600 | — | — |
| 1990-06-14 | $9.81 | $40.40 | 499,400 | — | — |
| 1990-06-13 | $9.94 | $40.91 | 742,800 | — | — |
| 1990-06-12 | $10.00 | $41.17 | 1,278,400 | — | — |
| 1990-06-11 | $9.94 | $40.91 | 1,443,800 | — | — |
| 1990-06-08 | $10.06 | $41.43 | 467,400 | — | — |
| 1990-06-07 | $10.25 | $42.20 | 196,000 | — | — |
| 1990-06-06 | $10.31 | $42.45 | 227,800 | — | — |
| 1990-06-05 | $10.38 | $42.71 | 373,200 | — | — |
| 1990-06-04 | $10.25 | $42.20 | 519,200 | — | — |
| 1990-06-01 | $10.19 | $41.94 | 718,000 | — | — |
| 1990-05-31 | $10.00 | $41.17 | 450,400 | — | — |
| 1990-05-30 | $9.81 | $40.40 | 617,000 | — | — |
| 1990-05-29 | $9.88 | $40.65 | 892,600 | — | — |
| 1990-05-25 | $9.81 | $40.40 | 219,200 | — | — |
| 1990-05-24 | $9.88 | $40.65 | 719,000 | — | — |
| 1990-05-23 | $9.88 | $40.65 | 1,073,000 | — | — |
| 1990-05-22 | $9.94 | $40.91 | 796,800 | — | — |
| 1990-05-21 | $9.94 | $40.91 | 474,800 | — | — |
| 1990-05-18 | $10.00 | $41.17 | 702,200 | — | — |
| 1990-05-17 | $10.00 | $41.17 | 190,200 | — | — |
| 1990-05-16 | $10.06 | $41.43 | 219,200 | — | — |
| 1990-05-15 | $10.19 | $41.94 | 219,200 | — | — |
| 1990-05-14 | $10.19 | $41.94 | 434,400 | — | — |
| 1990-05-11 | $10.19 | $41.94 | 845,400 | — | — |
| 1990-05-10 | $10.00 | $41.17 | 1,366,200 | — | — |
| 1990-05-09 | $9.88 | $40.65 | 543,000 | — | — |
| 1990-05-08 | $9.88 | $40.65 | 976,800 | — | — |
| 1990-05-07 | $9.75 | $40.14 | 1,188,200 | — | — |
| 1990-05-04 | $9.63 | $39.11 | 1,222,800 | — | — |
| 1990-05-03 | $9.56 | $38.86 | 618,200 | — | — |
| 1990-05-02 | $9.50 | $38.60 | 1,206,000 | — | — |
| 1990-05-01 | $9.56 | $38.86 | 746,200 | — | — |
| 1990-04-30 | $9.56 | $38.86 | 870,000 | — | — |
| 1990-04-27 | $9.56 | $38.86 | 525,400 | — | — |
| 1990-04-26 | $9.81 | $39.87 | 431,600 | — | — |
| 1990-04-25 | $9.88 | $40.13 | 448,600 | — | — |
| 1990-04-24 | $9.81 | $39.87 | 1,069,800 | — | — |
| 1990-04-23 | $10.00 | $40.63 | 645,800 | — | — |
| 1990-04-20 | $10.00 | $40.63 | 1,388,200 | — | — |
| 1990-04-19 | $10.19 | $41.40 | 535,600 | — | — |
| 1990-04-18 | $10.25 | $41.65 | 798,400 | — | — |
| 1990-04-17 | $10.38 | $42.16 | 652,800 | — | — |
| 1990-04-16 | $10.50 | $42.67 | 884,800 | — | — |
| 1990-04-12 | $10.31 | $41.90 | 691,200 | — | — |
| 1990-04-11 | $10.19 | $41.40 | 873,600 | — | — |
| 1990-04-10 | $10.19 | $41.40 | 615,800 | — | — |
| 1990-04-09 | $10.25 | $41.65 | 611,800 | — | — |
| 1990-04-06 | $10.31 | $41.90 | 549,000 | — | — |
| 1990-04-05 | $10.31 | $41.90 | 498,800 | — | — |
| 1990-04-04 | $10.25 | $41.65 | 737,200 | — | — |
| 1990-04-03 | $10.31 | $41.90 | 2,126,400 | — | — |
| 1990-04-02 | $10.38 | $42.16 | 607,000 | — | — |
| 1990-03-30 | $10.38 | $42.16 | 1,715,000 | — | — |
| 1990-03-29 | $10.25 | $41.65 | 538,600 | — | — |
| 1990-03-28 | $10.19 | $41.40 | 929,200 | — | — |
| 1990-03-27 | $10.06 | $40.89 | 1,079,600 | — | — |
| 1990-03-26 | $10.00 | $40.63 | 395,200 | — | — |
| 1990-03-23 | $10.00 | $40.63 | 540,600 | — | — |
| 1990-03-22 | $10.06 | $40.89 | 385,800 | — | — |
| 1990-03-21 | $10.19 | $41.40 | 372,400 | — | — |
| 1990-03-20 | $10.25 | $41.65 | 1,099,000 | — | — |
| 1990-03-19 | $10.25 | $41.65 | 411,000 | — | — |
| 1990-03-16 | $10.31 | $41.90 | 872,400 | — | — |
| 1990-03-15 | $10.25 | $41.65 | 994,800 | — | — |
| 1990-03-14 | $10.13 | $41.14 | 1,281,800 | — | — |
| 1990-03-13 | $10.25 | $41.65 | 477,200 | — | — |
| 1990-03-12 | $10.38 | $42.16 | 436,800 | — | — |
| 1990-03-09 | $10.38 | $42.16 | 346,800 | — | — |
| 1990-03-08 | $10.38 | $42.16 | 501,600 | — | — |
| 1990-03-07 | $10.44 | $42.41 | 371,600 | — | — |
| 1990-03-06 | $10.44 | $42.41 | 624,600 | — | — |
| 1990-03-05 | $10.31 | $41.90 | 310,800 | — | — |
| 1990-03-02 | $10.38 | $42.16 | 505,400 | — | — |
| 1990-03-01 | $10.38 | $42.16 | 690,600 | — | — |
| 1990-02-28 | $10.38 | $42.16 | 826,600 | — | — |
| 1990-02-27 | $10.31 | $41.90 | 2,070,600 | — | — |
| 1990-02-26 | $10.06 | $40.89 | 1,266,400 | — | — |
| 1990-02-23 | $9.88 | $40.13 | 1,539,800 | — | — |
| 1990-02-22 | $9.94 | $40.38 | 3,390,800 | — | — |
| 1990-02-21 | $10.13 | $41.14 | 573,200 | — | — |
| 1990-02-20 | $10.25 | $41.65 | 993,200 | — | — |
| 1990-02-16 | $10.31 | $41.90 | 1,099,400 | — | — |
| 1990-02-15 | $10.44 | $42.41 | 419,000 | — | — |
| 1990-02-14 | $10.44 | $42.41 | 1,612,200 | — | — |
| 1990-02-13 | $10.44 | $42.41 | 871,200 | — | — |
| 1990-02-12 | $10.38 | $42.16 | 389,000 | — | — |
| 1990-02-09 | $10.50 | $42.67 | 959,200 | — | — |
| 1990-02-08 | $10.50 | $42.67 | 966,400 | — | — |
| 1990-02-07 | $10.56 | $42.92 | 622,800 | — | — |
| 1990-02-06 | $10.56 | $42.92 | 1,378,200 | — | — |
| 1990-02-05 | $10.63 | $43.17 | 1,324,000 | — | — |
| 1990-02-02 | $10.88 | $43.68 | 1,506,800 | — | — |
| 1990-02-01 | $10.94 | $43.93 | 780,600 | — | — |
| 1990-01-31 | $10.81 | $43.43 | 1,348,000 | — | — |
| 1990-01-30 | $10.63 | $42.68 | 347,800 | — | — |
| 1990-01-29 | $10.63 | $42.68 | 997,000 | — | — |
| 1990-01-26 | $10.81 | $43.43 | 679,400 | — | — |
| 1990-01-25 | $10.69 | $42.93 | 1,051,200 | — | — |
| 1990-01-24 | $10.75 | $43.18 | 484,000 | — | — |
| 1990-01-23 | $10.94 | $43.93 | 953,000 | — | — |
| 1990-01-22 | $11.00 | $44.18 | 736,000 | — | — |
| 1990-01-19 | $11.19 | $44.94 | 869,000 | — | — |
| 1990-01-18 | $11.19 | $44.94 | 441,600 | — | — |
| 1990-01-17 | $11.06 | $44.43 | 213,600 | — | — |
| 1990-01-16 | $11.13 | $44.69 | 442,200 | — | — |
| 1990-01-15 | $11.00 | $44.18 | 651,000 | — | — |
| 1990-01-12 | $11.06 | $44.43 | 527,000 | — | — |
| 1990-01-11 | $11.19 | $44.94 | 319,200 | — | — |
| 1990-01-10 | $11.13 | $44.69 | 291,600 | — | — |
| 1990-01-09 | $11.06 | $44.43 | 1,016,400 | — | — |
| 1990-01-08 | $11.25 | $45.19 | 236,600 | — | — |
| 1990-01-05 | $11.31 | $45.44 | 1,445,600 | — | — |
| 1990-01-04 | $11.50 | $46.19 | 1,040,600 | — | — |
| 1990-01-03 | $11.50 | $46.19 | 662,000 | — | — |
| 1990-01-02 | $11.81 | $47.45 | 992,000 | — | — |