Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $14.63 | $82.13 | 1,437,600 | — | — |
| 1995-12-28 | $14.44 | $81.08 | 1,154,000 | — | — |
| 1995-12-27 | $14.44 | $81.08 | 1,622,200 | — | — |
| 1995-12-26 | $14.31 | $80.38 | 577,600 | — | — |
| 1995-12-22 | $14.31 | $80.38 | 867,600 | — | — |
| 1995-12-21 | $14.50 | $81.43 | 723,800 | — | — |
| 1995-12-20 | $14.25 | $80.03 | 1,361,800 | — | — |
| 1995-12-19 | $14.06 | $78.97 | 2,132,200 | — | — |
| 1995-12-18 | $14.13 | $79.32 | 1,765,200 | — | — |
| 1995-12-15 | $14.00 | $78.62 | 2,289,600 | — | — |
| 1995-12-14 | $13.75 | $77.22 | 867,600 | — | — |
| 1995-12-13 | $13.56 | $76.17 | 941,000 | — | — |
| 1995-12-12 | $13.56 | $76.17 | 820,800 | — | — |
| 1995-12-11 | $13.50 | $75.81 | 1,050,200 | — | — |
| 1995-12-08 | $13.50 | $75.81 | 1,333,400 | — | — |
| 1995-12-07 | $13.44 | $75.46 | 2,583,400 | — | — |
| 1995-12-06 | $13.44 | $75.46 | 2,659,200 | — | — |
| 1995-12-05 | $13.38 | $75.11 | 3,765,200 | — | — |
| 1995-12-04 | $13.63 | $76.52 | 4,981,200 | — | — |
| 1995-12-01 | $14.00 | $78.62 | 1,837,600 | — | — |
| 1995-11-30 | $13.94 | $78.27 | 648,800 | — | — |
| 1995-11-29 | $14.00 | $78.62 | 1,485,600 | — | — |
| 1995-11-28 | $13.75 | $77.22 | 898,200 | — | — |
| 1995-11-27 | $13.81 | $77.57 | 501,200 | — | — |
| 1995-11-24 | $13.69 | $76.87 | 71,200 | — | — |
| 1995-11-22 | $13.75 | $77.22 | 355,800 | — | — |
| 1995-11-21 | $13.75 | $77.22 | 1,135,200 | — | — |
| 1995-11-20 | $13.88 | $77.92 | 858,400 | — | — |
| 1995-11-17 | $13.94 | $78.27 | 810,000 | — | — |
| 1995-11-16 | $14.00 | $78.62 | 2,363,200 | — | — |
| 1995-11-15 | $13.81 | $77.57 | 1,307,800 | — | — |
| 1995-11-14 | $13.94 | $78.27 | 1,109,200 | — | — |
| 1995-11-13 | $13.81 | $77.57 | 405,000 | — | — |
| 1995-11-10 | $13.75 | $77.22 | 860,600 | — | — |
| 1995-11-09 | $13.75 | $77.22 | 2,056,600 | — | — |
| 1995-11-08 | $13.88 | $77.92 | 1,857,200 | — | — |
| 1995-11-07 | $14.13 | $78.06 | 4,076,200 | — | — |
| 1995-11-06 | $14.31 | $79.10 | 1,570,600 | — | — |
| 1995-11-03 | $14.38 | $79.44 | 450,200 | — | — |
| 1995-11-02 | $14.31 | $79.10 | 1,579,600 | — | — |
| 1995-11-01 | $14.38 | $79.44 | 632,000 | — | — |
| 1995-10-31 | $14.25 | $78.75 | 708,200 | — | — |
| 1995-10-30 | $14.31 | $79.10 | 1,048,000 | — | — |
| 1995-10-27 | $14.31 | $79.10 | 956,000 | — | — |
| 1995-10-26 | $14.25 | $78.75 | 737,400 | — | — |
| 1995-10-25 | $14.44 | $79.79 | 2,315,600 | — | — |
| 1995-10-24 | $14.13 | $78.06 | 828,000 | — | — |
| 1995-10-23 | $14.06 | $77.72 | 3,131,000 | — | — |
| 1995-10-20 | $13.75 | $75.99 | 1,542,200 | — | — |
| 1995-10-19 | $13.81 | $76.33 | 596,800 | — | — |
| 1995-10-18 | $13.81 | $76.33 | 2,747,400 | — | — |
| 1995-10-17 | $13.69 | $75.64 | 879,600 | — | — |
| 1995-10-16 | $13.56 | $74.95 | 1,119,400 | — | — |
| 1995-10-13 | $13.50 | $74.61 | 922,800 | — | — |
| 1995-10-12 | $13.44 | $74.26 | 2,730,600 | — | — |
| 1995-10-11 | $13.56 | $74.95 | 1,387,000 | — | — |
| 1995-10-10 | $13.50 | $74.61 | 1,654,200 | — | — |
| 1995-10-09 | $13.44 | $74.26 | 669,400 | — | — |
| 1995-10-06 | $13.44 | $74.26 | 1,312,800 | — | — |
| 1995-10-05 | $13.44 | $74.26 | 2,097,600 | — | — |
| 1995-10-04 | $13.63 | $75.30 | 1,566,200 | — | — |
| 1995-10-03 | $13.56 | $74.95 | 1,601,200 | — | — |
| 1995-10-02 | $13.13 | $72.53 | 459,400 | — | — |
| 1995-09-29 | $13.06 | $72.19 | 1,417,600 | — | — |
| 1995-09-28 | $12.75 | $70.46 | 1,447,600 | — | — |
| 1995-09-27 | $12.63 | $69.77 | 1,069,600 | — | — |
| 1995-09-26 | $12.44 | $68.74 | 682,000 | — | — |
| 1995-09-25 | $12.38 | $68.39 | 376,400 | — | — |
| 1995-09-22 | $12.38 | $68.39 | 465,200 | — | — |
| 1995-09-21 | $12.44 | $68.74 | 1,446,200 | — | — |
| 1995-09-20 | $12.50 | $69.08 | 979,400 | — | — |
| 1995-09-19 | $12.31 | $68.04 | 380,200 | — | — |
| 1995-09-18 | $12.13 | $67.01 | 732,400 | — | — |
| 1995-09-15 | $12.19 | $67.35 | 1,262,400 | — | — |
| 1995-09-14 | $12.19 | $67.35 | 2,426,200 | — | — |
| 1995-09-13 | $12.19 | $67.35 | 1,122,600 | — | — |
| 1995-09-12 | $12.19 | $67.35 | 480,200 | — | — |
| 1995-09-11 | $12.13 | $67.01 | 586,000 | — | — |
| 1995-09-08 | $12.13 | $67.01 | 666,800 | — | — |
| 1995-09-07 | $12.06 | $66.66 | 515,800 | — | — |
| 1995-09-06 | $12.06 | $66.66 | 941,400 | — | — |
| 1995-09-05 | $12.00 | $66.32 | 1,040,600 | — | — |
| 1995-09-01 | $12.06 | $66.66 | 742,200 | — | — |
| 1995-08-31 | $12.06 | $66.66 | 1,363,800 | — | — |
| 1995-08-30 | $11.94 | $65.97 | 792,000 | — | — |
| 1995-08-29 | $11.94 | $65.97 | 489,200 | — | — |
| 1995-08-28 | $11.94 | $65.97 | 1,197,800 | — | — |
| 1995-08-25 | $12.00 | $66.32 | 872,600 | — | — |
| 1995-08-24 | $12.00 | $66.32 | 4,534,200 | — | — |
| 1995-08-23 | $12.06 | $66.66 | 854,600 | — | — |
| 1995-08-22 | $12.00 | $66.32 | 1,459,000 | — | — |
| 1995-08-21 | $11.94 | $65.97 | 1,209,600 | — | — |
| 1995-08-18 | $11.94 | $65.97 | 854,800 | — | — |
| 1995-08-17 | $12.00 | $66.32 | 565,600 | — | — |
| 1995-08-16 | $12.19 | $67.35 | 688,000 | — | — |
| 1995-08-15 | $12.06 | $66.66 | 588,000 | — | — |
| 1995-08-14 | $12.06 | $66.66 | 637,600 | — | — |
| 1995-08-11 | $11.94 | $65.97 | 379,200 | — | — |
| 1995-08-10 | $12.06 | $66.66 | 1,551,600 | — | — |
| 1995-08-09 | $12.00 | $66.32 | 1,914,200 | — | — |
| 1995-08-08 | $12.38 | $67.15 | 2,834,400 | — | — |
| 1995-08-07 | $12.44 | $67.49 | 988,400 | — | — |
| 1995-08-04 | $12.44 | $67.49 | 725,000 | — | — |
| 1995-08-03 | $12.31 | $66.81 | 1,250,400 | — | — |
| 1995-08-02 | $12.44 | $67.49 | 864,200 | — | — |
| 1995-08-01 | $12.31 | $66.81 | 2,049,400 | — | — |
| 1995-07-31 | $11.88 | $64.43 | 1,235,800 | — | — |
| 1995-07-28 | $12.06 | $65.45 | 1,038,400 | — | — |
| 1995-07-27 | $12.25 | $66.47 | 717,800 | — | — |
| 1995-07-26 | $12.13 | $65.79 | 464,600 | — | — |
| 1995-07-25 | $12.06 | $65.45 | 697,600 | — | — |
| 1995-07-24 | $12.06 | $65.45 | 889,400 | — | — |
| 1995-07-21 | $12.06 | $65.45 | 925,600 | — | — |
| 1995-07-20 | $12.06 | $65.45 | 495,400 | — | — |
| 1995-07-19 | $12.13 | $65.79 | 776,400 | — | — |
| 1995-07-18 | $12.19 | $66.13 | 495,800 | — | — |
| 1995-07-17 | $12.06 | $65.45 | 538,200 | — | — |
| 1995-07-14 | $11.94 | $64.77 | 497,000 | — | — |
| 1995-07-13 | $12.06 | $65.45 | 820,800 | — | — |
| 1995-07-12 | $12.13 | $65.79 | 652,600 | — | — |
| 1995-07-11 | $12.25 | $66.47 | 700,200 | — | — |
| 1995-07-10 | $12.31 | $66.81 | 642,000 | — | — |
| 1995-07-07 | $12.38 | $67.15 | 924,200 | — | — |
| 1995-07-06 | $12.44 | $67.49 | 1,113,000 | — | — |
| 1995-07-05 | $12.19 | $66.13 | 1,012,200 | — | — |
| 1995-07-03 | $12.16 | $65.96 | 288,000 | — | — |
| 1995-06-30 | $12.06 | $65.45 | 1,756,000 | — | — |
| 1995-06-29 | $12.25 | $66.47 | 427,200 | — | — |
| 1995-06-28 | $12.25 | $66.47 | 2,070,600 | — | — |
| 1995-06-27 | $12.19 | $66.13 | 1,409,200 | — | — |
| 1995-06-26 | $12.25 | $66.47 | 1,002,200 | — | — |
| 1995-06-23 | $12.38 | $67.15 | 919,400 | — | — |
| 1995-06-22 | $12.56 | $68.16 | 1,019,400 | — | — |
| 1995-06-21 | $12.31 | $66.81 | 661,400 | — | — |
| 1995-06-20 | $12.31 | $66.81 | 941,200 | — | — |
| 1995-06-19 | $12.38 | $67.15 | 487,400 | — | — |
| 1995-06-16 | $12.38 | $67.15 | 2,246,000 | — | — |
| 1995-06-15 | $12.38 | $67.15 | 689,600 | — | — |
| 1995-06-14 | $12.56 | $68.16 | 332,000 | — | — |
| 1995-06-13 | $12.50 | $67.82 | 1,459,200 | — | — |
| 1995-06-12 | $12.31 | $66.81 | 1,283,000 | — | — |
| 1995-06-09 | $12.19 | $66.13 | 773,000 | — | — |
| 1995-06-08 | $12.38 | $67.15 | 927,600 | — | — |
| 1995-06-07 | $12.56 | $68.16 | 990,800 | — | — |
| 1995-06-06 | $12.69 | $68.84 | 1,285,400 | — | — |
| 1995-06-05 | $12.69 | $68.84 | 2,575,600 | — | — |
| 1995-06-02 | $12.38 | $67.15 | 1,400,800 | — | — |
| 1995-06-01 | $12.38 | $67.15 | 1,689,400 | — | — |
| 1995-05-31 | $12.38 | $67.15 | 1,414,000 | — | — |
| 1995-05-30 | $12.19 | $66.13 | 1,549,400 | — | — |
| 1995-05-26 | $11.94 | $64.77 | 2,215,800 | — | — |
| 1995-05-25 | $11.75 | $63.76 | 2,376,200 | — | — |
| 1995-05-24 | $11.44 | $62.06 | 777,400 | — | — |
| 1995-05-23 | $11.31 | $61.38 | 902,800 | — | — |
| 1995-05-22 | $11.31 | $61.38 | 437,200 | — | — |
| 1995-05-19 | $11.25 | $61.04 | 1,199,600 | — | — |
| 1995-05-18 | $11.31 | $61.38 | 699,600 | — | — |
| 1995-05-17 | $11.44 | $62.06 | 515,800 | — | — |
| 1995-05-16 | $11.56 | $62.74 | 1,461,800 | — | — |
| 1995-05-15 | $11.44 | $62.06 | 714,600 | — | — |
| 1995-05-12 | $11.31 | $61.38 | 825,600 | — | — |
| 1995-05-11 | $11.25 | $61.04 | 549,000 | — | — |
| 1995-05-10 | $11.38 | $61.72 | 792,200 | — | — |
| 1995-05-09 | $11.25 | $61.04 | 1,995,600 | — | — |
| 1995-05-08 | $11.13 | $60.36 | 2,448,800 | — | — |
| 1995-05-05 | $11.25 | $59.82 | 1,333,800 | — | — |
| 1995-05-04 | $11.13 | $59.16 | 859,200 | — | — |
| 1995-05-03 | $11.00 | $58.49 | 889,200 | — | — |
| 1995-05-02 | $10.88 | $57.83 | 1,061,200 | — | — |
| 1995-05-01 | $10.88 | $57.83 | 722,000 | — | — |
| 1995-04-28 | $10.88 | $57.83 | 624,000 | — | — |
| 1995-04-27 | $10.75 | $57.16 | 1,205,600 | — | — |
| 1995-04-26 | $10.81 | $57.49 | 481,400 | — | — |
| 1995-04-25 | $10.81 | $57.49 | 654,400 | — | — |
| 1995-04-24 | $10.94 | $58.16 | 1,397,200 | — | — |
| 1995-04-21 | $10.81 | $57.49 | 977,600 | — | — |
| 1995-04-20 | $10.81 | $57.49 | 545,000 | — | — |
| 1995-04-19 | $10.63 | $56.50 | 620,400 | — | — |
| 1995-04-18 | $10.75 | $57.16 | 763,400 | — | — |
| 1995-04-17 | $10.75 | $57.16 | 900,000 | — | — |
| 1995-04-13 | $10.81 | $57.49 | 1,725,400 | — | — |
| 1995-04-12 | $10.50 | $55.83 | 564,000 | — | — |
| 1995-04-11 | $10.50 | $55.83 | 1,583,000 | — | — |
| 1995-04-10 | $10.75 | $57.16 | 650,400 | — | — |
| 1995-04-07 | $10.88 | $57.83 | 463,000 | — | — |
| 1995-04-06 | $10.75 | $57.16 | 641,600 | — | — |
| 1995-04-05 | $10.75 | $57.16 | 761,600 | — | — |
| 1995-04-04 | $10.94 | $58.16 | 1,467,400 | — | — |
| 1995-04-03 | $10.56 | $56.17 | 914,600 | — | — |
| 1995-03-31 | $10.44 | $55.50 | 806,200 | — | — |
| 1995-03-30 | $10.50 | $55.83 | 1,315,400 | — | — |
| 1995-03-29 | $10.44 | $55.50 | 1,157,800 | — | — |
| 1995-03-28 | $10.25 | $54.50 | 534,400 | — | — |
| 1995-03-27 | $10.44 | $55.50 | 722,600 | — | — |
| 1995-03-24 | $10.44 | $55.50 | 1,212,600 | — | — |
| 1995-03-23 | $10.13 | $53.84 | 795,000 | — | — |
| 1995-03-22 | $10.06 | $53.51 | 1,020,800 | — | — |
| 1995-03-21 | $10.19 | $54.17 | 891,200 | — | — |
| 1995-03-20 | $10.31 | $54.84 | 698,600 | — | — |
| 1995-03-17 | $10.44 | $55.50 | 1,323,600 | — | — |
| 1995-03-16 | $10.44 | $55.50 | 1,224,800 | — | — |
| 1995-03-15 | $10.44 | $55.50 | 380,600 | — | — |
| 1995-03-14 | $10.44 | $55.50 | 1,807,800 | — | — |
| 1995-03-13 | $10.38 | $55.17 | 1,043,600 | — | — |
| 1995-03-10 | $10.63 | $56.50 | 1,372,000 | — | — |
| 1995-03-09 | $10.56 | $56.17 | 1,550,800 | — | — |
| 1995-03-08 | $10.75 | $57.16 | 932,200 | — | — |
| 1995-03-07 | $10.63 | $56.50 | 811,000 | — | — |
| 1995-03-06 | $10.75 | $57.16 | 793,200 | — | — |
| 1995-03-03 | $11.00 | $58.49 | 912,200 | — | — |
| 1995-03-02 | $11.00 | $58.49 | 1,822,800 | — | — |
| 1995-03-01 | $11.13 | $59.16 | 876,600 | — | — |
| 1995-02-28 | $11.19 | $59.49 | 1,046,000 | — | — |
| 1995-02-27 | $11.25 | $59.82 | 322,000 | — | — |
| 1995-02-24 | $11.31 | $60.15 | 1,308,800 | — | — |
| 1995-02-23 | $11.25 | $59.82 | 809,800 | — | — |
| 1995-02-22 | $11.25 | $59.82 | 1,057,200 | — | — |
| 1995-02-21 | $11.25 | $59.82 | 639,600 | — | — |
| 1995-02-17 | $11.19 | $59.49 | 770,000 | — | — |
| 1995-02-16 | $11.38 | $60.49 | 891,200 | — | — |
| 1995-02-15 | $11.25 | $59.82 | 702,400 | — | — |
| 1995-02-14 | $11.19 | $59.49 | 772,200 | — | — |
| 1995-02-13 | $11.25 | $59.82 | 435,600 | — | — |
| 1995-02-10 | $11.25 | $59.82 | 709,400 | — | — |
| 1995-02-09 | $11.31 | $60.15 | 2,705,600 | — | — |
| 1995-02-08 | $11.69 | $62.15 | 1,862,200 | — | — |
| 1995-02-07 | $12.00 | $63.81 | 1,306,200 | — | — |
| 1995-02-06 | $12.13 | $64.47 | 1,949,800 | — | — |
| 1995-02-03 | $12.19 | $63.61 | 4,817,200 | — | — |
| 1995-02-02 | $12.06 | $62.96 | 604,600 | — | — |
| 1995-02-01 | $12.00 | $62.63 | 1,302,400 | — | — |
| 1995-01-31 | $12.19 | $63.61 | 2,612,600 | — | — |
| 1995-01-30 | $11.94 | $62.31 | 953,000 | — | — |
| 1995-01-27 | $11.75 | $61.33 | 1,409,600 | — | — |
| 1995-01-26 | $11.69 | $61.00 | 2,757,600 | — | — |
| 1995-01-25 | $11.75 | $61.33 | 937,800 | — | — |
| 1995-01-24 | $11.56 | $60.35 | 706,600 | — | — |
| 1995-01-23 | $11.50 | $60.02 | 1,166,200 | — | — |
| 1995-01-20 | $11.56 | $60.35 | 1,228,600 | — | — |
| 1995-01-19 | $11.63 | $60.67 | 594,800 | — | — |
| 1995-01-18 | $11.75 | $61.33 | 752,600 | — | — |
| 1995-01-17 | $11.88 | $61.98 | 811,400 | — | — |
| 1995-01-16 | $11.75 | $61.33 | 763,800 | — | — |
| 1995-01-13 | $11.44 | $59.70 | 694,800 | — | — |
| 1995-01-12 | $11.50 | $60.02 | 280,400 | — | — |
| 1995-01-11 | $11.44 | $59.70 | 464,800 | — | — |
| 1995-01-10 | $11.38 | $59.37 | 1,229,400 | — | — |
| 1995-01-09 | $11.31 | $59.04 | 1,194,600 | — | — |
| 1995-01-06 | $11.25 | $58.72 | 405,800 | — | — |
| 1995-01-05 | $11.25 | $58.72 | 510,600 | — | — |
| 1995-01-04 | $11.25 | $58.72 | 870,200 | — | — |
| 1995-01-03 | $11.19 | $58.39 | 1,191,000 | — | — |