Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $8.00 | $30.66 | 782,400 | — | — |
| 1988-12-29 | $8.00 | $30.66 | 498,000 | — | — |
| 1988-12-28 | $8.00 | $30.66 | 443,200 | — | — |
| 1988-12-27 | $8.00 | $30.66 | 527,800 | — | — |
| 1988-12-23 | $8.00 | $30.66 | 1,104,600 | — | — |
| 1988-12-22 | $8.00 | $30.66 | 985,600 | — | — |
| 1988-12-21 | $8.00 | $30.66 | 879,400 | — | — |
| 1988-12-20 | $7.94 | $30.42 | 1,171,000 | — | — |
| 1988-12-19 | $7.75 | $29.70 | 1,033,600 | — | — |
| 1988-12-16 | $7.75 | $29.70 | 1,010,000 | — | — |
| 1988-12-15 | $7.63 | $29.22 | 300,200 | — | — |
| 1988-12-14 | $7.63 | $29.22 | 723,400 | — | — |
| 1988-12-13 | $7.56 | $28.98 | 757,400 | — | — |
| 1988-12-12 | $7.63 | $29.22 | 591,400 | — | — |
| 1988-12-09 | $7.63 | $29.22 | 1,691,400 | — | — |
| 1988-12-08 | $7.94 | $30.42 | 469,400 | — | — |
| 1988-12-07 | $8.00 | $30.66 | 1,178,600 | — | — |
| 1988-12-06 | $8.00 | $30.66 | 696,600 | — | — |
| 1988-12-05 | $8.00 | $30.66 | 421,600 | — | — |
| 1988-12-02 | $7.94 | $30.42 | 809,200 | — | — |
| 1988-12-01 | $8.00 | $30.66 | 388,800 | — | — |
| 1988-11-30 | $7.94 | $30.42 | 953,200 | — | — |
| 1988-11-29 | $7.94 | $30.42 | 462,400 | — | — |
| 1988-11-28 | $7.88 | $30.18 | 511,200 | — | — |
| 1988-11-25 | $7.88 | $30.18 | 547,200 | — | — |
| 1988-11-23 | $7.81 | $29.94 | 380,000 | — | — |
| 1988-11-22 | $7.81 | $29.94 | 3,495,600 | — | — |
| 1988-11-21 | $7.75 | $29.70 | 271,200 | — | — |
| 1988-11-18 | $7.81 | $29.94 | 725,200 | — | — |
| 1988-11-17 | $7.69 | $29.46 | 455,600 | — | — |
| 1988-11-16 | $7.75 | $29.70 | 681,000 | — | — |
| 1988-11-15 | $7.75 | $29.70 | 964,000 | — | — |
| 1988-11-14 | $7.69 | $29.46 | 430,800 | — | — |
| 1988-11-11 | $7.75 | $29.70 | 588,800 | — | — |
| 1988-11-10 | $7.81 | $29.94 | 692,800 | — | — |
| 1988-11-09 | $7.69 | $29.46 | 395,600 | — | — |
| 1988-11-08 | $7.69 | $29.46 | 405,000 | — | — |
| 1988-11-07 | $7.69 | $29.46 | 335,400 | — | — |
| 1988-11-04 | $7.75 | $29.70 | 503,200 | — | — |
| 1988-11-03 | $7.75 | $29.70 | 682,400 | — | — |
| 1988-11-02 | $7.94 | $30.04 | 1,061,600 | — | — |
| 1988-11-01 | $7.81 | $29.56 | 582,200 | — | — |
| 1988-10-31 | $7.75 | $29.33 | 619,000 | — | — |
| 1988-10-28 | $7.75 | $29.33 | 462,600 | — | — |
| 1988-10-27 | $7.69 | $29.09 | 648,000 | — | — |
| 1988-10-26 | $7.88 | $29.80 | 317,800 | — | — |
| 1988-10-25 | $7.94 | $30.04 | 525,400 | — | — |
| 1988-10-24 | $7.88 | $29.80 | 289,600 | — | — |
| 1988-10-21 | $8.00 | $30.27 | 745,200 | — | — |
| 1988-10-20 | $7.88 | $29.80 | 487,200 | — | — |
| 1988-10-19 | $7.88 | $29.80 | 4,370,000 | — | — |
| 1988-10-18 | $7.69 | $29.09 | 340,400 | — | — |
| 1988-10-17 | $7.75 | $29.33 | 937,200 | — | — |
| 1988-10-14 | $7.75 | $29.33 | 897,400 | — | — |
| 1988-10-13 | $7.69 | $29.09 | 1,223,400 | — | — |
| 1988-10-12 | $7.56 | $28.62 | 1,169,200 | — | — |
| 1988-10-11 | $7.63 | $28.86 | 540,400 | — | — |
| 1988-10-10 | $7.69 | $29.09 | 1,136,600 | — | — |
| 1988-10-07 | $7.88 | $29.80 | 2,769,400 | — | — |
| 1988-10-06 | $7.75 | $29.33 | 2,229,200 | — | — |
| 1988-10-05 | $7.63 | $28.86 | 1,842,200 | — | — |
| 1988-10-04 | $7.56 | $28.62 | 2,406,000 | — | — |
| 1988-10-03 | $7.56 | $28.62 | 3,610,200 | — | — |
| 1988-09-30 | $7.50 | $28.38 | 6,542,800 | — | — |
| 1988-09-29 | $7.25 | $27.44 | 1,285,200 | — | — |
| 1988-09-28 | $7.13 | $26.96 | 462,800 | — | — |
| 1988-09-27 | $7.19 | $27.20 | 1,167,800 | — | — |
| 1988-09-26 | $7.19 | $27.20 | 246,600 | — | — |
| 1988-09-23 | $7.25 | $27.44 | 2,503,400 | — | — |
| 1988-09-22 | $7.13 | $26.96 | 2,594,600 | — | — |
| 1988-09-21 | $6.94 | $26.25 | 2,359,800 | — | — |
| 1988-09-20 | $6.94 | $26.25 | 996,600 | — | — |
| 1988-09-19 | $6.94 | $26.25 | 428,000 | — | — |
| 1988-09-16 | $6.94 | $26.25 | 1,436,000 | — | — |
| 1988-09-15 | $6.88 | $26.02 | 456,400 | — | — |
| 1988-09-14 | $6.94 | $26.25 | 750,400 | — | — |
| 1988-09-13 | $7.00 | $26.49 | 1,284,200 | — | — |
| 1988-09-12 | $7.00 | $26.49 | 988,000 | — | — |
| 1988-09-09 | $6.88 | $26.02 | 1,169,600 | — | — |
| 1988-09-08 | $6.94 | $26.25 | 552,600 | — | — |
| 1988-09-07 | $6.88 | $26.02 | 465,800 | — | — |
| 1988-09-06 | $6.81 | $25.78 | 235,200 | — | — |
| 1988-09-02 | $6.88 | $26.02 | 519,200 | — | — |
| 1988-09-01 | $6.81 | $25.78 | 888,200 | — | — |
| 1988-08-31 | $6.81 | $25.78 | 1,496,000 | — | — |
| 1988-08-30 | $6.81 | $25.78 | 4,100,200 | — | — |
| 1988-08-29 | $6.63 | $25.07 | 558,200 | — | — |
| 1988-08-26 | $6.63 | $25.07 | 1,217,200 | — | — |
| 1988-08-25 | $6.44 | $24.36 | 1,222,200 | — | — |
| 1988-08-24 | $6.44 | $24.36 | 874,200 | — | — |
| 1988-08-23 | $6.44 | $24.36 | 719,000 | — | — |
| 1988-08-22 | $6.44 | $24.36 | 510,800 | — | — |
| 1988-08-19 | $6.38 | $24.12 | 268,600 | — | — |
| 1988-08-18 | $6.38 | $24.12 | 537,400 | — | — |
| 1988-08-17 | $6.50 | $24.60 | 392,400 | — | — |
| 1988-08-16 | $6.50 | $24.60 | 290,400 | — | — |
| 1988-08-15 | $6.44 | $24.36 | 381,800 | — | — |
| 1988-08-12 | $6.50 | $24.60 | 595,400 | — | — |
| 1988-08-11 | $6.56 | $24.83 | 2,973,000 | — | — |
| 1988-08-10 | $6.50 | $24.60 | 728,800 | — | — |
| 1988-08-09 | $6.56 | $24.83 | 1,243,200 | — | — |
| 1988-08-08 | $6.56 | $24.83 | 431,000 | — | — |
| 1988-08-05 | $6.56 | $24.83 | 587,000 | — | — |
| 1988-08-04 | $6.63 | $25.07 | 756,000 | — | — |
| 1988-08-03 | $6.63 | $25.07 | 975,000 | — | — |
| 1988-08-02 | $6.63 | $25.07 | 579,400 | — | — |
| 1988-08-01 | $6.75 | $25.54 | 406,400 | — | — |
| 1988-07-29 | $6.69 | $25.31 | 1,114,200 | — | — |
| 1988-07-28 | $6.56 | $24.83 | 632,800 | — | — |
| 1988-07-27 | $6.50 | $24.60 | 1,006,200 | — | — |
| 1988-07-26 | $6.56 | $24.83 | 1,042,600 | — | — |
| 1988-07-25 | $6.44 | $24.36 | 1,038,600 | — | — |
| 1988-07-22 | $6.63 | $25.07 | 854,200 | — | — |
| 1988-07-21 | $6.69 | $25.31 | 757,800 | — | — |
| 1988-07-20 | $6.75 | $25.54 | 450,600 | — | — |
| 1988-07-19 | $6.69 | $25.31 | 359,800 | — | — |
| 1988-07-18 | $6.75 | $25.54 | 414,800 | — | — |
| 1988-07-15 | $6.75 | $25.54 | 438,400 | — | — |
| 1988-07-14 | $6.75 | $25.54 | 413,200 | — | — |
| 1988-07-13 | $6.75 | $25.54 | 1,075,000 | — | — |
| 1988-07-12 | $6.69 | $25.31 | 575,200 | — | — |
| 1988-07-11 | $6.69 | $25.31 | 540,800 | — | — |
| 1988-07-08 | $6.69 | $25.31 | 670,400 | — | — |
| 1988-07-07 | $6.69 | $25.31 | 1,032,200 | — | — |
| 1988-07-06 | $6.81 | $25.78 | 1,665,400 | — | — |
| 1988-07-05 | $6.81 | $25.78 | 1,689,400 | — | — |
| 1988-07-01 | $6.75 | $25.54 | 1,361,600 | — | — |
| 1988-06-30 | $6.88 | $26.02 | 982,600 | — | — |
| 1988-06-29 | $6.88 | $26.02 | 1,916,200 | — | — |
| 1988-06-28 | $6.81 | $25.78 | 3,208,200 | — | — |
| 1988-06-27 | $6.81 | $25.78 | 9,921,000 | — | — |
| 1988-06-24 | $6.63 | $25.07 | 18,572,400 | — | — |
| 1988-06-23 | $5.56 | $21.05 | 871,200 | — | — |
| 1988-06-22 | $5.50 | $20.81 | 1,406,800 | — | — |
| 1988-06-21 | $5.44 | $20.58 | 1,068,400 | — | — |
| 1988-06-20 | $5.38 | $20.34 | 1,174,600 | — | — |
| 1988-06-17 | $5.38 | $20.34 | 1,372,400 | — | — |
| 1988-06-16 | $5.38 | $20.34 | 558,400 | — | — |
| 1988-06-15 | $5.44 | $20.58 | 1,075,800 | — | — |
| 1988-06-14 | $5.38 | $20.34 | 1,327,400 | — | — |
| 1988-06-13 | $5.25 | $19.87 | 451,200 | — | — |
| 1988-06-10 | $5.19 | $19.63 | 561,600 | — | — |
| 1988-06-09 | $5.13 | $19.39 | 421,000 | — | — |
| 1988-06-08 | $5.19 | $19.63 | 724,800 | — | — |
| 1988-06-07 | $5.00 | $18.92 | 525,000 | — | — |
| 1988-06-06 | $5.06 | $19.16 | 968,200 | — | — |
| 1988-06-03 | $5.06 | $19.16 | 485,600 | — | — |
| 1988-06-02 | $5.13 | $19.39 | 579,600 | — | — |
| 1988-06-01 | $5.00 | $18.92 | 954,600 | — | — |
| 1988-05-31 | $4.94 | $18.68 | 882,200 | — | — |
| 1988-05-27 | $4.88 | $18.45 | 270,400 | — | — |
| 1988-05-26 | $4.88 | $18.45 | 801,200 | — | — |
| 1988-05-25 | $4.69 | $17.74 | 499,200 | — | — |
| 1988-05-24 | $4.75 | $17.98 | 1,421,600 | — | — |
| 1988-05-23 | $4.81 | $18.21 | 425,200 | — | — |
| 1988-05-20 | $4.81 | $18.21 | 717,000 | — | — |
| 1988-05-19 | $4.69 | $17.74 | 682,200 | — | — |
| 1988-05-18 | $4.75 | $17.98 | 813,800 | — | — |
| 1988-05-17 | $4.75 | $17.98 | 578,800 | — | — |
| 1988-05-16 | $4.88 | $18.45 | 1,011,000 | — | — |
| 1988-05-13 | $4.69 | $17.74 | 793,400 | — | — |
| 1988-05-12 | $4.63 | $17.50 | 1,722,400 | — | — |
| 1988-05-11 | $4.50 | $17.03 | 428,000 | — | — |
| 1988-05-10 | $4.44 | $16.79 | 388,800 | — | — |
| 1988-05-09 | $4.38 | $16.56 | 342,200 | — | — |
| 1988-05-06 | $4.44 | $16.79 | 634,800 | — | — |
| 1988-05-05 | $4.44 | $16.79 | 3,837,000 | — | — |
| 1988-05-04 | $4.50 | $17.03 | 2,170,200 | — | — |
| 1988-05-03 | $4.44 | $16.79 | 1,741,200 | — | — |
| 1988-05-02 | $4.56 | $17.27 | 498,400 | — | — |
| 1988-04-29 | $4.56 | $17.27 | 1,151,000 | — | — |
| 1988-04-28 | $4.63 | $17.50 | 755,200 | — | — |
| 1988-04-27 | $4.63 | $17.50 | 2,040,000 | — | — |
| 1988-04-26 | $4.69 | $17.74 | 1,193,200 | — | — |
| 1988-04-25 | $4.63 | $17.50 | 2,949,600 | — | — |
| 1988-04-22 | $4.63 | $17.50 | 1,132,200 | — | — |
| 1988-04-21 | $4.69 | $17.74 | 814,200 | — | — |
| 1988-04-20 | $4.69 | $17.74 | 341,800 | — | — |
| 1988-04-19 | $4.69 | $17.74 | 642,200 | — | — |
| 1988-04-18 | $4.69 | $17.74 | 420,200 | — | — |
| 1988-04-15 | $4.69 | $17.74 | 684,400 | — | — |
| 1988-04-14 | $4.69 | $17.74 | 1,015,000 | — | — |
| 1988-04-13 | $4.94 | $18.68 | 1,000,200 | — | — |
| 1988-04-12 | $5.06 | $19.16 | 2,698,400 | — | — |
| 1988-04-11 | $5.06 | $19.16 | 357,800 | — | — |
| 1988-04-08 | $5.00 | $18.92 | 1,259,600 | — | — |
| 1988-04-07 | $5.00 | $18.92 | 1,159,400 | — | — |
| 1988-04-06 | $5.13 | $19.39 | 1,237,800 | — | — |
| 1988-04-05 | $4.94 | $18.68 | 1,062,200 | — | — |
| 1988-04-04 | $4.88 | $18.45 | 549,800 | — | — |
| 1988-03-31 | $4.88 | $18.45 | 637,400 | — | — |
| 1988-03-30 | $4.81 | $18.21 | 1,492,800 | — | — |
| 1988-03-29 | $4.75 | $17.98 | 615,200 | — | — |
| 1988-03-28 | $4.75 | $17.98 | 506,800 | — | — |
| 1988-03-25 | $4.69 | $17.74 | 531,200 | — | — |
| 1988-03-24 | $4.75 | $17.98 | 437,800 | — | — |
| 1988-03-23 | $4.88 | $18.45 | 574,200 | — | — |
| 1988-03-22 | $4.94 | $18.68 | 537,400 | — | — |
| 1988-03-21 | $5.00 | $18.92 | 281,200 | — | — |
| 1988-03-18 | $5.06 | $19.16 | 1,723,600 | — | — |
| 1988-03-17 | $4.94 | $18.68 | 1,365,200 | — | — |
| 1988-03-16 | $4.75 | $17.98 | 873,400 | — | — |
| 1988-03-15 | $4.75 | $17.98 | 352,800 | — | — |
| 1988-03-14 | $4.69 | $17.74 | 797,400 | — | — |
| 1988-03-11 | $4.75 | $17.98 | 493,200 | — | — |
| 1988-03-10 | $4.63 | $17.50 | 905,800 | — | — |
| 1988-03-09 | $4.69 | $17.74 | 1,987,400 | — | — |
| 1988-03-08 | $4.75 | $17.98 | 243,600 | — | — |
| 1988-03-07 | $4.81 | $18.21 | 500,000 | — | — |
| 1988-03-04 | $4.81 | $18.21 | 997,800 | — | — |
| 1988-03-03 | $4.75 | $17.98 | 222,400 | — | — |
| 1988-03-02 | $4.69 | $17.74 | 907,200 | — | — |
| 1988-03-01 | $4.75 | $17.98 | 826,400 | — | — |
| 1988-02-29 | $4.81 | $18.21 | 1,023,800 | — | — |
| 1988-02-26 | $4.75 | $17.98 | 889,200 | — | — |
| 1988-02-25 | $4.75 | $17.98 | 313,400 | — | — |
| 1988-02-24 | $4.88 | $18.45 | 254,800 | — | — |
| 1988-02-23 | $4.81 | $18.21 | 204,800 | — | — |
| 1988-02-22 | $4.81 | $18.21 | 583,400 | — | — |
| 1988-02-19 | $4.75 | $17.98 | 735,000 | — | — |
| 1988-02-18 | $4.69 | $17.74 | 598,000 | — | — |
| 1988-02-17 | $4.63 | $17.50 | 318,200 | — | — |
| 1988-02-16 | $4.75 | $17.98 | 352,800 | — | — |
| 1988-02-12 | $4.69 | $17.74 | 251,200 | — | — |
| 1988-02-11 | $4.63 | $17.50 | 241,800 | — | — |
| 1988-02-10 | $4.63 | $17.50 | 293,600 | — | — |
| 1988-02-09 | $4.75 | $17.98 | 491,600 | — | — |
| 1988-02-08 | $4.88 | $18.45 | 251,400 | — | — |
| 1988-02-05 | $4.81 | $18.21 | 574,200 | — | — |
| 1988-02-04 | $4.88 | $18.45 | 355,000 | — | — |
| 1988-02-03 | $4.88 | $18.45 | 677,400 | — | — |
| 1988-02-02 | $4.88 | $18.45 | 473,000 | — | — |
| 1988-02-01 | $4.88 | $18.45 | 640,200 | — | — |
| 1988-01-29 | $5.00 | $18.92 | 662,600 | — | — |
| 1988-01-28 | $4.94 | $18.68 | 635,400 | — | — |
| 1988-01-27 | $4.81 | $18.21 | 925,800 | — | — |
| 1988-01-26 | $4.81 | $18.21 | 369,400 | — | — |
| 1988-01-25 | $4.88 | $18.45 | 446,000 | — | — |
| 1988-01-22 | $4.88 | $18.45 | 565,400 | — | — |
| 1988-01-21 | $4.63 | $17.50 | 465,400 | — | — |
| 1988-01-20 | $4.75 | $17.98 | 347,400 | — | — |
| 1988-01-19 | $4.81 | $18.21 | 258,400 | — | — |
| 1988-01-18 | $4.75 | $17.98 | 528,800 | — | — |
| 1988-01-15 | $4.81 | $18.21 | 465,000 | — | — |
| 1988-01-14 | $4.63 | $17.50 | 688,600 | — | — |
| 1988-01-13 | $4.56 | $17.27 | 551,200 | — | — |
| 1988-01-12 | $4.44 | $16.79 | 342,000 | — | — |
| 1988-01-11 | $4.44 | $16.79 | 408,200 | — | — |
| 1988-01-08 | $4.31 | $16.32 | 688,600 | — | — |
| 1988-01-07 | $4.56 | $17.27 | 532,200 | — | — |
| 1988-01-06 | $4.38 | $16.56 | 524,000 | — | — |
| 1988-01-05 | $4.44 | $16.79 | 528,800 | — | — |
| 1988-01-04 | $4.44 | $16.79 | 605,200 | — | — |