Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $13.81 | $82.82 | 640,800 | — | — |
| 1996-12-30 | $14.06 | $84.32 | 917,200 | — | — |
| 1996-12-27 | $14.06 | $84.32 | 669,800 | — | — |
| 1996-12-26 | $14.06 | $84.32 | 817,600 | — | — |
| 1996-12-24 | $14.13 | $84.69 | 775,400 | — | — |
| 1996-12-23 | $14.31 | $85.82 | 1,708,200 | — | — |
| 1996-12-20 | $14.13 | $84.69 | 2,389,400 | — | — |
| 1996-12-19 | $13.81 | $82.82 | 782,800 | — | — |
| 1996-12-18 | $14.00 | $83.94 | 3,925,600 | — | — |
| 1996-12-17 | $13.75 | $82.45 | 660,000 | — | — |
| 1996-12-16 | $13.69 | $82.07 | 836,600 | — | — |
| 1996-12-13 | $13.81 | $82.82 | 1,072,400 | — | — |
| 1996-12-12 | $13.69 | $82.07 | 477,400 | — | — |
| 1996-12-11 | $13.81 | $82.82 | 731,000 | — | — |
| 1996-12-10 | $13.88 | $83.20 | 2,101,800 | — | — |
| 1996-12-09 | $13.75 | $82.45 | 1,375,000 | — | — |
| 1996-12-06 | $13.75 | $82.45 | 426,400 | — | — |
| 1996-12-05 | $13.88 | $83.20 | 983,600 | — | — |
| 1996-12-04 | $13.81 | $82.82 | 1,730,000 | — | — |
| 1996-12-03 | $13.63 | $81.70 | 488,400 | — | — |
| 1996-12-02 | $13.63 | $81.70 | 1,134,800 | — | — |
| 1996-11-29 | $13.56 | $81.32 | 354,800 | — | — |
| 1996-11-27 | $13.69 | $82.07 | 869,800 | — | — |
| 1996-11-26 | $13.81 | $82.82 | 1,691,200 | — | — |
| 1996-11-25 | $14.06 | $84.32 | 2,680,400 | — | — |
| 1996-11-22 | $14.19 | $85.07 | 1,451,800 | — | — |
| 1996-11-21 | $14.31 | $85.82 | 1,531,600 | — | — |
| 1996-11-20 | $14.13 | $84.69 | 712,400 | — | — |
| 1996-11-19 | $14.31 | $85.82 | 4,171,200 | — | — |
| 1996-11-18 | $14.06 | $84.32 | 891,400 | — | — |
| 1996-11-15 | $14.19 | $85.07 | 852,800 | — | — |
| 1996-11-14 | $14.31 | $85.82 | 1,516,000 | — | — |
| 1996-11-13 | $14.38 | $86.19 | 760,600 | — | — |
| 1996-11-12 | $14.44 | $86.57 | 703,200 | — | — |
| 1996-11-11 | $14.38 | $86.19 | 334,800 | — | — |
| 1996-11-08 | $14.31 | $85.82 | 386,600 | — | — |
| 1996-11-07 | $14.38 | $86.19 | 1,295,000 | — | — |
| 1996-11-06 | $14.25 | $85.44 | 1,665,800 | — | — |
| 1996-11-05 | $14.06 | $84.32 | 3,040,000 | — | — |
| 1996-11-04 | $13.94 | $83.57 | 2,257,600 | — | — |
| 1996-11-01 | $14.31 | $84.47 | 2,134,200 | — | — |
| 1996-10-31 | $14.00 | $82.63 | 1,793,400 | — | — |
| 1996-10-30 | $14.06 | $82.99 | 1,579,600 | — | — |
| 1996-10-29 | $14.00 | $82.63 | 1,323,400 | — | — |
| 1996-10-28 | $13.88 | $81.89 | 1,018,800 | — | — |
| 1996-10-25 | $13.75 | $81.15 | 689,800 | — | — |
| 1996-10-24 | $13.88 | $81.89 | 715,200 | — | — |
| 1996-10-23 | $13.69 | $80.78 | 701,600 | — | — |
| 1996-10-22 | $13.63 | $80.41 | 991,200 | — | — |
| 1996-10-21 | $13.63 | $80.41 | 575,200 | — | — |
| 1996-10-18 | $13.69 | $80.78 | 742,000 | — | — |
| 1996-10-17 | $13.81 | $81.52 | 747,200 | — | — |
| 1996-10-16 | $13.81 | $81.52 | 975,600 | — | — |
| 1996-10-15 | $13.75 | $81.15 | 692,200 | — | — |
| 1996-10-14 | $13.56 | $80.04 | 310,600 | — | — |
| 1996-10-11 | $13.50 | $79.67 | 877,000 | — | — |
| 1996-10-10 | $13.38 | $78.94 | 694,000 | — | — |
| 1996-10-09 | $13.44 | $79.31 | 352,000 | — | — |
| 1996-10-08 | $13.69 | $80.78 | 875,600 | — | — |
| 1996-10-07 | $13.75 | $81.15 | 1,055,600 | — | — |
| 1996-10-04 | $13.69 | $80.78 | 2,454,400 | — | — |
| 1996-10-03 | $13.50 | $79.67 | 985,800 | — | — |
| 1996-10-02 | $13.44 | $79.31 | 910,000 | — | — |
| 1996-10-01 | $13.44 | $79.31 | 1,865,600 | — | — |
| 1996-09-30 | $13.50 | $79.67 | 637,800 | — | — |
| 1996-09-27 | $13.38 | $78.94 | 508,000 | — | — |
| 1996-09-26 | $13.38 | $78.94 | 1,257,400 | — | — |
| 1996-09-25 | $13.63 | $80.41 | 1,982,600 | — | — |
| 1996-09-24 | $13.69 | $80.78 | 543,800 | — | — |
| 1996-09-23 | $13.63 | $80.41 | 742,000 | — | — |
| 1996-09-20 | $13.56 | $80.04 | 1,590,400 | — | — |
| 1996-09-19 | $13.50 | $79.67 | 1,093,000 | — | — |
| 1996-09-18 | $13.56 | $80.04 | 1,492,000 | — | — |
| 1996-09-17 | $13.63 | $80.41 | 1,442,000 | — | — |
| 1996-09-16 | $13.56 | $80.04 | 1,835,200 | — | — |
| 1996-09-13 | $13.44 | $79.31 | 1,759,400 | — | — |
| 1996-09-12 | $13.38 | $78.94 | 2,504,000 | — | — |
| 1996-09-11 | $13.19 | $77.83 | 3,743,000 | — | — |
| 1996-09-10 | $13.06 | $77.09 | 1,293,600 | — | — |
| 1996-09-09 | $13.00 | $76.72 | 691,000 | — | — |
| 1996-09-06 | $12.88 | $75.99 | 653,400 | — | — |
| 1996-09-05 | $12.88 | $75.99 | 1,045,400 | — | — |
| 1996-09-04 | $12.81 | $75.62 | 712,000 | — | — |
| 1996-09-03 | $12.75 | $75.25 | 580,000 | — | — |
| 1996-08-30 | $12.69 | $74.88 | 509,800 | — | — |
| 1996-08-29 | $13.06 | $77.09 | 631,600 | — | — |
| 1996-08-28 | $13.13 | $77.46 | 350,000 | — | — |
| 1996-08-27 | $13.25 | $78.20 | 919,600 | — | — |
| 1996-08-26 | $13.38 | $78.94 | 965,800 | — | — |
| 1996-08-23 | $13.44 | $79.31 | 1,805,800 | — | — |
| 1996-08-22 | $13.38 | $78.94 | 1,492,400 | — | — |
| 1996-08-21 | $13.31 | $78.57 | 1,607,000 | — | — |
| 1996-08-20 | $13.13 | $77.46 | 1,111,800 | — | — |
| 1996-08-19 | $12.94 | $76.35 | 440,800 | — | — |
| 1996-08-16 | $13.06 | $77.09 | 552,000 | — | — |
| 1996-08-15 | $13.06 | $77.09 | 1,099,000 | — | — |
| 1996-08-14 | $13.06 | $77.09 | 663,800 | — | — |
| 1996-08-13 | $12.94 | $76.35 | 624,800 | — | — |
| 1996-08-12 | $12.88 | $75.99 | 433,800 | — | — |
| 1996-08-09 | $12.94 | $76.35 | 347,400 | — | — |
| 1996-08-08 | $12.94 | $76.35 | 336,000 | — | — |
| 1996-08-07 | $12.88 | $75.99 | 1,526,200 | — | — |
| 1996-08-06 | $12.81 | $75.62 | 903,000 | — | — |
| 1996-08-05 | $12.88 | $75.99 | 1,703,600 | — | — |
| 1996-08-02 | $13.13 | $76.13 | 741,400 | — | — |
| 1996-08-01 | $12.88 | $74.68 | 1,082,400 | — | — |
| 1996-07-31 | $12.75 | $73.96 | 1,000,000 | — | — |
| 1996-07-30 | $12.69 | $73.60 | 616,800 | — | — |
| 1996-07-29 | $12.63 | $73.23 | 437,200 | — | — |
| 1996-07-26 | $12.81 | $74.32 | 425,200 | — | — |
| 1996-07-25 | $12.75 | $73.96 | 827,200 | — | — |
| 1996-07-24 | $12.75 | $73.96 | 808,800 | — | — |
| 1996-07-23 | $12.88 | $74.68 | 648,000 | — | — |
| 1996-07-22 | $12.75 | $73.96 | 1,851,600 | — | — |
| 1996-07-19 | $12.94 | $75.05 | 1,949,200 | — | — |
| 1996-07-18 | $12.94 | $75.05 | 1,477,200 | — | — |
| 1996-07-17 | $13.00 | $75.41 | 1,654,800 | — | — |
| 1996-07-16 | $13.00 | $75.41 | 2,491,600 | — | — |
| 1996-07-15 | $13.25 | $76.86 | 751,800 | — | — |
| 1996-07-12 | $13.44 | $77.95 | 1,339,000 | — | — |
| 1996-07-11 | $13.44 | $77.95 | 459,000 | — | — |
| 1996-07-10 | $13.50 | $78.31 | 594,600 | — | — |
| 1996-07-09 | $13.31 | $77.22 | 720,000 | — | — |
| 1996-07-08 | $13.31 | $77.22 | 1,229,600 | — | — |
| 1996-07-05 | $13.44 | $77.95 | 824,000 | — | — |
| 1996-07-03 | $13.94 | $80.85 | 984,400 | — | — |
| 1996-07-02 | $14.00 | $81.21 | 873,400 | — | — |
| 1996-07-01 | $14.31 | $83.02 | 381,800 | — | — |
| 1996-06-28 | $14.19 | $82.30 | 2,087,400 | — | — |
| 1996-06-27 | $13.94 | $80.85 | 1,198,600 | — | — |
| 1996-06-26 | $13.81 | $80.12 | 420,000 | — | — |
| 1996-06-25 | $13.75 | $79.76 | 661,600 | — | — |
| 1996-06-24 | $13.69 | $79.40 | 415,800 | — | — |
| 1996-06-21 | $13.75 | $79.76 | 1,838,200 | — | — |
| 1996-06-20 | $13.56 | $78.67 | 643,600 | — | — |
| 1996-06-19 | $13.44 | $77.95 | 702,800 | — | — |
| 1996-06-18 | $13.44 | $77.95 | 489,800 | — | — |
| 1996-06-17 | $13.38 | $77.58 | 466,800 | — | — |
| 1996-06-14 | $13.38 | $77.58 | 429,800 | — | — |
| 1996-06-13 | $13.31 | $77.22 | 470,600 | — | — |
| 1996-06-12 | $13.44 | $77.95 | 886,400 | — | — |
| 1996-06-11 | $13.38 | $77.58 | 550,200 | — | — |
| 1996-06-10 | $13.31 | $77.22 | 552,400 | — | — |
| 1996-06-07 | $13.31 | $77.22 | 851,400 | — | — |
| 1996-06-06 | $13.56 | $78.67 | 1,712,000 | — | — |
| 1996-06-05 | $13.56 | $78.67 | 1,019,800 | — | — |
| 1996-06-04 | $13.31 | $77.22 | 712,000 | — | — |
| 1996-06-03 | $13.06 | $75.77 | 1,323,200 | — | — |
| 1996-05-31 | $13.13 | $76.13 | 1,328,200 | — | — |
| 1996-05-30 | $13.31 | $77.22 | 986,200 | — | — |
| 1996-05-29 | $13.38 | $77.58 | 792,800 | — | — |
| 1996-05-28 | $13.63 | $79.03 | 494,800 | — | — |
| 1996-05-24 | $13.75 | $79.76 | 666,800 | — | — |
| 1996-05-23 | $13.75 | $79.76 | 770,600 | — | — |
| 1996-05-22 | $13.75 | $79.76 | 597,400 | — | — |
| 1996-05-21 | $13.69 | $79.40 | 833,600 | — | — |
| 1996-05-20 | $13.81 | $80.12 | 535,600 | — | — |
| 1996-05-17 | $13.75 | $79.76 | 950,000 | — | — |
| 1996-05-16 | $13.88 | $80.48 | 786,800 | — | — |
| 1996-05-15 | $13.81 | $80.12 | 1,455,400 | — | — |
| 1996-05-14 | $13.81 | $80.12 | 1,373,600 | — | — |
| 1996-05-13 | $13.75 | $79.76 | 1,254,800 | — | — |
| 1996-05-10 | $13.56 | $78.67 | 3,712,800 | — | — |
| 1996-05-09 | $13.19 | $76.50 | 1,066,600 | — | — |
| 1996-05-08 | $13.19 | $76.50 | 2,028,400 | — | — |
| 1996-05-07 | $13.06 | $74.47 | 736,000 | — | — |
| 1996-05-06 | $13.13 | $74.82 | 538,200 | — | — |
| 1996-05-03 | $13.06 | $74.47 | 1,381,200 | — | — |
| 1996-05-02 | $13.13 | $74.82 | 888,400 | — | — |
| 1996-05-01 | $13.25 | $75.53 | 1,893,200 | — | — |
| 1996-04-30 | $13.19 | $75.18 | 1,124,600 | — | — |
| 1996-04-29 | $13.13 | $74.82 | 797,200 | — | — |
| 1996-04-26 | $13.00 | $74.11 | 3,252,000 | — | — |
| 1996-04-25 | $12.75 | $72.68 | 863,000 | — | — |
| 1996-04-24 | $12.81 | $73.04 | 449,200 | — | — |
| 1996-04-23 | $12.81 | $73.04 | 1,361,800 | — | — |
| 1996-04-22 | $12.88 | $73.40 | 794,000 | — | — |
| 1996-04-19 | $13.06 | $74.47 | 1,575,000 | — | — |
| 1996-04-18 | $13.06 | $74.47 | 725,400 | — | — |
| 1996-04-17 | $12.94 | $73.75 | 1,843,200 | — | — |
| 1996-04-16 | $13.19 | $75.18 | 2,402,800 | — | — |
| 1996-04-15 | $12.88 | $73.40 | 636,400 | — | — |
| 1996-04-12 | $12.94 | $73.75 | 822,600 | — | — |
| 1996-04-11 | $13.00 | $74.11 | 1,357,800 | — | — |
| 1996-04-10 | $13.25 | $75.53 | 1,190,400 | — | — |
| 1996-04-09 | $13.38 | $76.25 | 1,620,600 | — | — |
| 1996-04-08 | $13.25 | $75.53 | 935,000 | — | — |
| 1996-04-04 | $13.63 | $77.67 | 1,313,600 | — | — |
| 1996-04-03 | $13.69 | $78.03 | 1,205,800 | — | — |
| 1996-04-02 | $13.81 | $78.74 | 833,600 | — | — |
| 1996-04-01 | $14.00 | $79.81 | 1,192,400 | — | — |
| 1996-03-29 | $14.00 | $79.81 | 1,668,800 | — | — |
| 1996-03-28 | $14.13 | $80.52 | 1,753,000 | — | — |
| 1996-03-27 | $14.06 | $80.17 | 953,000 | — | — |
| 1996-03-26 | $13.88 | $79.10 | 792,600 | — | — |
| 1996-03-25 | $13.88 | $79.10 | 677,400 | — | — |
| 1996-03-22 | $13.75 | $78.38 | 489,200 | — | — |
| 1996-03-21 | $13.81 | $78.74 | 917,000 | — | — |
| 1996-03-20 | $13.94 | $79.45 | 710,200 | — | — |
| 1996-03-19 | $13.69 | $78.03 | 582,200 | — | — |
| 1996-03-18 | $13.88 | $79.10 | 832,000 | — | — |
| 1996-03-15 | $13.56 | $77.32 | 1,142,000 | — | — |
| 1996-03-14 | $13.50 | $76.96 | 586,600 | — | — |
| 1996-03-13 | $13.50 | $76.96 | 591,200 | — | — |
| 1996-03-12 | $13.38 | $76.25 | 1,234,400 | — | — |
| 1996-03-11 | $13.56 | $77.32 | 1,249,200 | — | — |
| 1996-03-08 | $13.81 | $78.74 | 617,000 | — | — |
| 1996-03-07 | $14.13 | $80.52 | 470,600 | — | — |
| 1996-03-06 | $14.13 | $80.52 | 1,208,000 | — | — |
| 1996-03-05 | $14.31 | $81.59 | 1,503,200 | — | — |
| 1996-03-04 | $14.13 | $80.52 | 1,438,400 | — | — |
| 1996-03-01 | $13.94 | $79.45 | 2,773,800 | — | — |
| 1996-02-29 | $14.19 | $80.88 | 3,563,600 | — | — |
| 1996-02-28 | $14.38 | $81.95 | 2,742,800 | — | — |
| 1996-02-27 | $14.56 | $83.02 | 1,713,000 | — | — |
| 1996-02-26 | $14.44 | $82.30 | 1,322,800 | — | — |
| 1996-02-23 | $14.63 | $83.37 | 1,440,800 | — | — |
| 1996-02-22 | $14.81 | $84.44 | 1,656,000 | — | — |
| 1996-02-21 | $14.63 | $83.37 | 1,087,800 | — | — |
| 1996-02-20 | $14.50 | $82.66 | 1,472,600 | — | — |
| 1996-02-16 | $14.88 | $84.80 | 1,516,200 | — | — |
| 1996-02-15 | $14.94 | $85.15 | 644,200 | — | — |
| 1996-02-14 | $15.00 | $85.51 | 865,200 | — | — |
| 1996-02-13 | $15.06 | $85.87 | 939,200 | — | — |
| 1996-02-12 | $15.00 | $85.51 | 948,200 | — | — |
| 1996-02-09 | $14.81 | $84.44 | 8,693,000 | — | — |
| 1996-02-08 | $14.94 | $85.15 | 1,531,400 | — | — |
| 1996-02-07 | $15.00 | $85.51 | 2,255,400 | — | — |
| 1996-02-06 | $15.13 | $84.94 | 3,315,800 | — | — |
| 1996-02-05 | $14.94 | $83.89 | 897,000 | — | — |
| 1996-02-02 | $14.88 | $83.54 | 1,638,000 | — | — |
| 1996-02-01 | $14.75 | $82.83 | 2,280,000 | — | — |
| 1996-01-31 | $14.81 | $83.19 | 1,552,200 | — | — |
| 1996-01-30 | $14.75 | $82.83 | 1,594,000 | — | — |
| 1996-01-29 | $14.81 | $83.19 | 1,176,000 | — | — |
| 1996-01-26 | $14.81 | $83.19 | 563,200 | — | — |
| 1996-01-25 | $14.69 | $82.48 | 1,410,800 | — | — |
| 1996-01-24 | $14.81 | $83.19 | 1,117,200 | — | — |
| 1996-01-23 | $14.81 | $83.19 | 1,548,400 | — | — |
| 1996-01-22 | $14.88 | $83.54 | 1,001,600 | — | — |
| 1996-01-19 | $14.81 | $83.19 | 3,294,400 | — | — |
| 1996-01-18 | $15.06 | $84.59 | 1,787,600 | — | — |
| 1996-01-17 | $15.00 | $84.24 | 2,532,800 | — | — |
| 1996-01-16 | $14.94 | $83.89 | 1,656,400 | — | — |
| 1996-01-15 | $14.75 | $82.83 | 1,214,000 | — | — |
| 1996-01-12 | $14.75 | $82.83 | 1,491,200 | — | — |
| 1996-01-11 | $15.06 | $84.59 | 1,656,800 | — | — |
| 1996-01-10 | $15.00 | $84.24 | 2,148,600 | — | — |
| 1996-01-09 | $14.81 | $83.19 | 1,418,400 | — | — |
| 1996-01-08 | $14.69 | $82.48 | 111,800 | — | — |
| 1996-01-05 | $14.63 | $82.13 | 1,457,600 | — | — |
| 1996-01-04 | $14.44 | $81.08 | 3,106,600 | — | — |
| 1996-01-03 | $14.44 | $81.08 | 1,990,400 | — | — |
| 1996-01-02 | $14.63 | $82.13 | 1,174,400 | — | — |