Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $50.60 | $907.28 | 1,688,200 | — | — |
| 2023-12-28 | $50.46 | $904.77 | 1,433,200 | — | — |
| 2023-12-27 | $50.15 | $899.39 | 1,489,600 | — | — |
| 2023-12-26 | $50.17 | $899.75 | 3,039,600 | — | — |
| 2023-12-22 | $50.11 | $898.58 | 2,341,200 | — | — |
| 2023-12-21 | $49.87 | $894.19 | 1,970,800 | — | — |
| 2023-12-20 | $49.81 | $893.29 | 2,380,400 | — | — |
| 2023-12-19 | $50.78 | $910.51 | 3,082,200 | — | — |
| 2023-12-18 | $50.76 | $910.33 | 4,085,000 | — | — |
| 2023-12-15 | $50.44 | $904.50 | 6,296,400 | — | — |
| 2023-12-14 | $51.63 | $925.93 | 4,415,800 | — | — |
| 2023-12-13 | $52.70 | $945.03 | 3,256,600 | — | — |
| 2023-12-12 | $50.79 | $910.87 | 2,906,000 | — | — |
| 2023-12-11 | $51.06 | $915.53 | 2,528,400 | — | — |
| 2023-12-08 | $51.01 | $914.63 | 3,046,800 | — | — |
| 2023-12-07 | $50.95 | $913.56 | 3,088,800 | — | — |
| 2023-12-06 | $50.78 | $910.51 | 2,546,400 | — | — |
| 2023-12-05 | $50.21 | $900.38 | 2,003,000 | — | — |
| 2023-12-04 | $50.70 | $909.07 | 2,954,800 | — | — |
| 2023-12-01 | $51.01 | $914.81 | 3,860,000 | — | — |
| 2023-11-30 | $50.71 | $909.25 | 4,105,000 | — | — |
| 2023-11-29 | $50.29 | $901.90 | 2,962,000 | — | — |
| 2023-11-28 | $50.83 | $911.40 | 2,817,800 | — | — |
| 2023-11-27 | $50.81 | $911.22 | 2,423,200 | — | — |
| 2023-11-24 | $50.55 | $906.47 | 744,200 | — | — |
| 2023-11-22 | $50.60 | $907.28 | 2,228,200 | — | — |
| 2023-11-21 | $50.30 | $901.99 | 3,358,400 | — | — |
| 2023-11-20 | $49.48 | $887.28 | 2,568,000 | — | — |
| 2023-11-17 | $49.56 | $888.63 | 4,389,600 | — | — |
| 2023-11-16 | $49.42 | $886.30 | 6,865,800 | — | — |
| 2023-11-15 | $49.16 | $881.55 | 4,294,000 | — | — |
| 2023-11-14 | $49.17 | $881.82 | 5,301,600 | — | — |
| 2023-11-13 | $47.54 | $852.50 | 3,838,600 | — | — |
| 2023-11-10 | $48.31 | $856.08 | 3,506,200 | — | — |
| 2023-11-09 | $48.42 | $858.03 | 4,216,600 | — | — |
| 2023-11-08 | $48.50 | $859.54 | 3,255,800 | — | — |
| 2023-11-07 | $48.83 | $865.30 | 3,283,600 | — | — |
| 2023-11-06 | $49.04 | $869.02 | 2,941,800 | — | — |
| 2023-11-03 | $49.09 | $869.99 | 3,156,200 | — | — |
| 2023-11-02 | $49.33 | $874.16 | 3,999,000 | — | — |
| 2023-11-01 | $48.87 | $866.10 | 5,474,200 | — | — |
| 2023-10-31 | $47.79 | $847.04 | 4,968,800 | — | — |
| 2023-10-30 | $47.38 | $839.78 | 5,152,800 | — | — |
| 2023-10-27 | $45.69 | $809.74 | 2,729,800 | — | — |
| 2023-10-26 | $46.60 | $825.87 | 3,573,600 | — | — |
| 2023-10-25 | $46.28 | $820.19 | 4,904,800 | — | — |
| 2023-10-24 | $46.20 | $818.78 | 3,078,400 | — | — |
| 2023-10-23 | $45.46 | $805.66 | 2,773,000 | — | — |
| 2023-10-20 | $46.54 | $824.80 | 2,379,000 | — | — |
| 2023-10-19 | $46.69 | $827.37 | 3,771,800 | — | — |
| 2023-10-18 | $47.37 | $839.42 | 3,896,800 | — | — |
| 2023-10-17 | $47.38 | $839.78 | 3,411,200 | — | — |
| 2023-10-16 | $47.60 | $843.59 | 3,936,400 | — | — |
| 2023-10-13 | $46.78 | $828.97 | 2,541,800 | — | — |
| 2023-10-12 | $46.79 | $829.32 | 2,392,600 | — | — |
| 2023-10-11 | $47.48 | $841.46 | 2,776,200 | — | — |
| 2023-10-10 | $46.81 | $829.50 | 2,866,000 | — | — |
| 2023-10-09 | $46.51 | $824.27 | 2,717,200 | — | — |
| 2023-10-06 | $45.99 | $815.14 | 4,199,200 | — | — |
| 2023-10-05 | $45.88 | $813.11 | 2,983,000 | — | — |
| 2023-10-04 | $45.51 | $806.55 | 3,444,600 | — | — |
| 2023-10-03 | $45.04 | $798.31 | 4,894,000 | — | — |
| 2023-10-02 | $44.44 | $787.50 | 6,052,800 | — | — |
| 2023-09-29 | $46.25 | $819.66 | 2,485,000 | — | — |
| 2023-09-28 | $46.15 | $817.80 | 3,509,000 | — | — |
| 2023-09-27 | $46.63 | $826.31 | 2,739,600 | — | — |
| 2023-09-26 | $46.60 | $825.87 | 2,962,200 | — | — |
| 2023-09-25 | $48.08 | $852.10 | 1,474,200 | — | — |
| 2023-09-22 | $48.28 | $855.55 | 1,644,000 | — | — |
| 2023-09-21 | $48.48 | $859.18 | 1,709,200 | — | — |
| 2023-09-20 | $49.11 | $870.26 | 2,254,800 | — | — |
| 2023-09-19 | $49.23 | $872.48 | 1,856,400 | — | — |
| 2023-09-18 | $49.39 | $875.31 | 2,091,000 | — | — |
| 2023-09-15 | $49.20 | $871.94 | 3,490,400 | — | — |
| 2023-09-14 | $49.38 | $875.05 | 2,055,200 | — | — |
| 2023-09-13 | $48.54 | $860.34 | 2,421,200 | — | — |
| 2023-09-12 | $47.87 | $848.37 | 2,120,600 | — | — |
| 2023-09-11 | $47.67 | $844.74 | 2,256,600 | — | — |
| 2023-09-08 | $47.63 | $844.21 | 2,659,800 | — | — |
| 2023-09-07 | $47.17 | $836.06 | 3,016,200 | — | — |
| 2023-09-06 | $46.92 | $831.63 | 2,846,600 | — | — |
| 2023-09-05 | $46.33 | $821.17 | 2,382,600 | — | — |
| 2023-09-01 | $47.17 | $835.97 | 2,369,400 | — | — |
| 2023-08-31 | $47.63 | $844.03 | 3,355,600 | — | — |
| 2023-08-30 | $48.36 | $857.06 | 3,719,800 | — | — |
| 2023-08-29 | $48.99 | $868.22 | 5,518,400 | — | — |
| 2023-08-28 | $47.64 | $844.30 | 1,898,200 | — | — |
| 2023-08-25 | $47.40 | $840.04 | 2,199,600 | — | — |
| 2023-08-24 | $47.40 | $840.04 | 2,972,400 | — | — |
| 2023-08-23 | $47.75 | $846.25 | 2,638,600 | — | — |
| 2023-08-22 | $47.37 | $839.42 | 1,639,400 | — | — |
| 2023-08-21 | $47.54 | $842.53 | 1,650,200 | — | — |
| 2023-08-18 | $47.79 | $846.96 | 6,893,400 | — | — |
| 2023-08-17 | $47.53 | $842.26 | 1,763,400 | — | — |
| 2023-08-16 | $47.79 | $846.96 | 2,775,000 | — | — |
| 2023-08-15 | $47.31 | $838.45 | 2,626,000 | — | — |
| 2023-08-14 | $48.17 | $853.60 | 3,428,600 | — | — |
| 2023-08-11 | $48.15 | $853.42 | 2,925,200 | — | — |
| 2023-08-10 | $48.08 | $852.10 | 2,248,200 | — | — |
| 2023-08-09 | $48.45 | $849.17 | 3,573,200 | — | — |
| 2023-08-08 | $48.69 | $853.38 | 4,057,200 | — | — |
| 2023-08-07 | $48.62 | $852.06 | 2,614,000 | — | — |
| 2023-08-04 | $48.82 | $855.66 | 3,725,800 | — | — |
| 2023-08-03 | $49.14 | $861.26 | 3,396,200 | — | — |
| 2023-08-02 | $50.70 | $888.61 | 3,441,200 | — | — |
| 2023-08-01 | $50.58 | $886.59 | 2,601,200 | — | — |
| 2023-07-31 | $51.35 | $900.00 | 2,633,800 | — | — |
| 2023-07-28 | $51.63 | $904.99 | 2,100,200 | — | — |
| 2023-07-27 | $51.81 | $908.15 | 2,609,800 | — | — |
| 2023-07-26 | $52.20 | $914.81 | 2,510,800 | — | — |
| 2023-07-25 | $52.22 | $915.33 | 1,434,400 | — | — |
| 2023-07-24 | $52.23 | $915.42 | 1,612,600 | — | — |
| 2023-07-21 | $51.99 | $911.30 | 2,240,200 | — | — |
| 2023-07-20 | $51.86 | $908.94 | 4,823,800 | — | — |
| 2023-07-19 | $50.63 | $887.47 | 4,867,600 | — | — |
| 2023-07-18 | $49.50 | $867.57 | 4,138,400 | — | — |
| 2023-07-17 | $49.37 | $865.30 | 2,888,000 | — | — |
| 2023-07-14 | $49.94 | $875.29 | 2,815,400 | — | — |
| 2023-07-13 | $49.51 | $867.75 | 2,337,400 | — | — |
| 2023-07-12 | $49.17 | $861.70 | 1,967,400 | — | — |
| 2023-07-11 | $48.80 | $855.31 | 2,177,800 | — | — |
| 2023-07-10 | $48.18 | $844.44 | 2,499,600 | — | — |
| 2023-07-07 | $48.73 | $854.08 | 3,663,800 | — | — |
| 2023-07-06 | $49.39 | $865.65 | 5,432,200 | — | — |
| 2023-07-05 | $49.58 | $868.98 | 6,064,200 | — | — |
| 2023-07-03 | $49.07 | $860.04 | 3,206,400 | — | — |
| 2023-06-30 | $48.69 | $853.29 | 8,158,200 | — | — |
| 2023-06-29 | $47.87 | $838.92 | 8,844,400 | — | — |
| 2023-06-28 | $47.88 | $839.27 | 10,432,800 | — | — |
| 2023-06-27 | $49.40 | $865.82 | 2,315,400 | — | — |
| 2023-06-26 | $49.47 | $867.14 | 2,503,600 | — | — |
| 2023-06-23 | $48.56 | $851.19 | 3,488,200 | — | — |
| 2023-06-22 | $49.59 | $869.15 | 2,219,800 | — | — |
| 2023-06-21 | $50.29 | $881.51 | 2,577,600 | — | — |
| 2023-06-20 | $49.76 | $872.22 | 3,577,200 | — | — |
| 2023-06-16 | $51.01 | $893.95 | 7,547,000 | — | — |
| 2023-06-15 | $51.10 | $895.53 | 2,290,000 | — | — |
| 2023-06-14 | $50.65 | $887.73 | 2,285,200 | — | — |
| 2023-06-13 | $50.40 | $883.35 | 1,843,200 | — | — |
| 2023-06-12 | $50.65 | $887.64 | 1,202,600 | — | — |
| 2023-06-09 | $50.72 | $888.96 | 2,434,800 | — | — |
| 2023-06-08 | $50.75 | $889.48 | 2,510,600 | — | — |
| 2023-06-07 | $50.65 | $887.82 | 2,774,800 | — | — |
| 2023-06-06 | $49.49 | $867.31 | 3,778,200 | — | — |
| 2023-06-05 | $49.88 | $874.23 | 2,553,200 | — | — |
| 2023-06-02 | $49.72 | $871.43 | 3,812,800 | — | — |
| 2023-06-01 | $48.69 | $853.38 | 5,225,000 | — | — |
| 2023-05-31 | $49.10 | $860.56 | 3,863,800 | — | — |
| 2023-05-30 | $48.37 | $847.68 | 2,817,200 | — | — |
| 2023-05-26 | $48.40 | $848.29 | 2,114,000 | — | — |
| 2023-05-25 | $48.61 | $851.98 | 3,430,600 | — | — |
| 2023-05-24 | $49.49 | $867.31 | 2,098,400 | — | — |
| 2023-05-23 | $50.15 | $878.88 | 4,431,000 | — | — |
| 2023-05-22 | $50.21 | $880.02 | 3,301,200 | — | — |
| 2023-05-19 | $50.28 | $881.16 | 3,867,800 | — | — |
| 2023-05-18 | $50.75 | $889.48 | 2,295,800 | — | — |
| 2023-05-17 | $51.06 | $894.92 | 2,558,400 | — | — |
| 2023-05-16 | $51.50 | $902.63 | 1,353,200 | — | — |
| 2023-05-15 | $52.72 | $924.01 | 1,548,800 | — | — |
| 2023-05-12 | $53.57 | $938.91 | 1,272,000 | — | — |
| 2023-05-11 | $53.15 | $931.63 | 1,823,600 | — | — |
| 2023-05-10 | $53.80 | $942.94 | 1,500,000 | — | — |
| 2023-05-09 | $53.49 | $937.42 | 1,136,200 | — | — |
| 2023-05-08 | $53.46 | $936.89 | 1,695,400 | — | — |
| 2023-05-05 | $53.68 | $940.84 | 1,483,400 | — | — |
| 2023-05-04 | $53.05 | $929.79 | 2,068,000 | — | — |
| 2023-05-03 | $52.51 | $920.42 | 1,562,800 | — | — |
| 2023-05-02 | $53.22 | $923.31 | 2,480,400 | — | — |
| 2023-05-01 | $53.71 | $931.81 | 2,236,200 | — | — |
| 2023-04-28 | $53.79 | $933.29 | 2,600,800 | — | — |
| 2023-04-27 | $53.59 | $929.82 | 3,719,000 | — | — |
| 2023-04-26 | $52.53 | $911.34 | 4,539,000 | — | — |
| 2023-04-25 | $54.38 | $943.61 | 3,014,000 | — | — |
| 2023-04-24 | $54.51 | $945.86 | 2,272,200 | — | — |
| 2023-04-21 | $54.32 | $942.48 | 1,607,600 | — | — |
| 2023-04-20 | $54.31 | $942.31 | 2,175,600 | — | — |
| 2023-04-19 | $54.70 | $949.07 | 1,879,400 | — | — |
| 2023-04-18 | $54.29 | $941.96 | 1,954,800 | — | — |
| 2023-04-17 | $54.47 | $945.00 | 2,017,000 | — | — |
| 2023-04-14 | $53.82 | $933.81 | 1,941,000 | — | — |
| 2023-04-13 | $54.58 | $947.08 | 2,545,800 | — | — |
| 2023-04-12 | $55.04 | $954.97 | 2,349,800 | — | — |
| 2023-04-11 | $55.22 | $958.10 | 1,977,800 | — | — |
| 2023-04-10 | $55.51 | $963.04 | 1,270,600 | — | — |
| 2023-04-06 | $55.49 | $962.69 | 1,835,200 | — | — |
| 2023-04-05 | $55.29 | $959.22 | 3,058,400 | — | — |
| 2023-04-04 | $53.74 | $932.42 | 1,076,800 | — | — |
| 2023-04-03 | $53.59 | $929.82 | 2,004,200 | — | — |
| 2023-03-31 | $53.87 | $934.67 | 2,029,600 | — | — |
| 2023-03-30 | $53.49 | $928.08 | 1,158,800 | — | — |
| 2023-03-29 | $53.08 | $920.97 | 1,243,200 | — | — |
| 2023-03-28 | $52.54 | $911.60 | 1,765,200 | — | — |
| 2023-03-27 | $52.26 | $906.65 | 2,429,200 | — | — |
| 2023-03-24 | $51.85 | $899.54 | 2,622,800 | — | — |
| 2023-03-23 | $50.17 | $870.56 | 4,159,000 | — | — |
| 2023-03-22 | $50.22 | $871.26 | 1,538,200 | — | — |
| 2023-03-21 | $51.58 | $894.85 | 2,675,800 | — | — |
| 2023-03-20 | $53.04 | $920.19 | 2,699,000 | — | — |
| 2023-03-17 | $52.29 | $907.17 | 5,292,200 | — | — |
| 2023-03-16 | $52.95 | $918.71 | 2,192,000 | — | — |
| 2023-03-15 | $52.54 | $911.68 | 2,947,200 | — | — |
| 2023-03-14 | $51.85 | $899.54 | 2,907,400 | — | — |
| 2023-03-13 | $50.92 | $883.58 | 2,876,000 | — | — |
| 2023-03-10 | $50.31 | $872.91 | 2,553,600 | — | — |
| 2023-03-09 | $51.43 | $892.34 | 2,440,800 | — | — |
| 2023-03-08 | $51.88 | $900.15 | 2,929,800 | — | — |
| 2023-03-07 | $51.55 | $894.42 | 2,170,200 | — | — |
| 2023-03-06 | $52.90 | $917.93 | 2,271,200 | — | — |
| 2023-03-03 | $52.54 | $911.51 | 2,742,400 | — | — |
| 2023-03-02 | $51.86 | $899.80 | 2,655,000 | — | — |
| 2023-03-01 | $50.71 | $879.85 | 2,769,400 | — | — |
| 2023-02-28 | $51.44 | $892.43 | 3,121,800 | — | — |
| 2023-02-27 | $53.04 | $920.27 | 2,874,200 | — | — |
| 2023-02-24 | $53.65 | $930.94 | 3,090,200 | — | — |
| 2023-02-23 | $53.61 | $930.16 | 3,173,400 | — | — |
| 2023-02-22 | $53.75 | $932.59 | 3,226,400 | — | — |
| 2023-02-21 | $53.80 | $933.46 | 1,580,200 | — | — |
| 2023-02-17 | $54.72 | $949.34 | 2,812,800 | — | — |
| 2023-02-16 | $54.13 | $939.27 | 6,161,800 | — | — |
| 2023-02-15 | $53.78 | $933.03 | 3,474,800 | — | — |
| 2023-02-14 | $53.04 | $920.36 | 3,973,000 | — | — |
| 2023-02-13 | $52.92 | $918.10 | 2,062,400 | — | — |
| 2023-02-10 | $52.90 | $917.76 | 1,513,200 | — | — |
| 2023-02-09 | $51.71 | $897.11 | 2,073,000 | — | — |
| 2023-02-08 | $52.80 | $906.83 | 1,957,000 | — | — |
| 2023-02-07 | $53.88 | $925.37 | 2,738,800 | — | — |
| 2023-02-06 | $54.42 | $934.56 | 3,718,000 | — | — |
| 2023-02-03 | $54.04 | $928.12 | 3,507,000 | — | — |
| 2023-02-02 | $55.28 | $949.33 | 4,321,000 | — | — |
| 2023-02-01 | $54.61 | $937.83 | 2,669,600 | — | — |
| 2023-01-31 | $54.14 | $929.84 | 3,280,600 | — | — |
| 2023-01-30 | $53.85 | $924.77 | 1,813,400 | — | — |
| 2023-01-27 | $54.36 | $933.53 | 1,575,200 | — | — |
| 2023-01-26 | $54.24 | $931.47 | 1,525,800 | — | — |
| 2023-01-25 | $53.75 | $923.14 | 2,330,600 | — | — |
| 2023-01-24 | $53.63 | $921.17 | 2,013,200 | — | — |
| 2023-01-23 | $53.38 | $916.70 | 1,892,200 | — | — |
| 2023-01-20 | $53.72 | $922.63 | 2,612,000 | — | — |
| 2023-01-19 | $53.50 | $918.85 | 3,084,800 | — | — |
| 2023-01-18 | $53.79 | $923.91 | 7,846,800 | — | — |
| 2023-01-17 | $53.46 | $918.08 | 5,248,400 | — | — |
| 2023-01-13 | $53.28 | $915.07 | 3,274,400 | — | — |
| 2023-01-12 | $53.42 | $917.47 | 2,968,200 | — | — |
| 2023-01-11 | $54.40 | $934.22 | 3,642,800 | — | — |
| 2023-01-10 | $53.87 | $925.12 | 2,666,000 | — | — |
| 2023-01-09 | $54.23 | $931.39 | 3,722,200 | — | — |
| 2023-01-06 | $53.84 | $924.69 | 3,561,600 | — | — |
| 2023-01-05 | $51.83 | $890.17 | 4,259,800 | — | — |
| 2023-01-04 | $54.61 | $937.83 | 3,173,000 | — | — |
| 2023-01-03 | $54.56 | $937.14 | 5,681,800 | — | — |