Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $56.33 | $932.93 | 1,102,600 | — | — |
| 2021-12-30 | $55.82 | $924.57 | 1,311,400 | — | — |
| 2021-12-29 | $56.24 | $931.61 | 931,200 | — | — |
| 2021-12-28 | $55.95 | $926.64 | 682,000 | — | — |
| 2021-12-27 | $55.42 | $917.86 | 872,600 | — | — |
| 2021-12-23 | $55.04 | $911.73 | 919,600 | — | — |
| 2021-12-22 | $54.99 | $910.82 | 1,026,200 | — | — |
| 2021-12-21 | $54.63 | $904.94 | 2,065,600 | — | — |
| 2021-12-20 | $54.72 | $906.43 | 1,916,000 | — | — |
| 2021-12-17 | $54.76 | $907.01 | 3,784,000 | — | — |
| 2021-12-16 | $55.33 | $916.54 | 2,596,400 | — | — |
| 2021-12-15 | $54.92 | $909.75 | 2,179,400 | — | — |
| 2021-12-14 | $53.65 | $888.54 | 2,207,400 | — | — |
| 2021-12-13 | $53.94 | $893.43 | 2,397,600 | — | — |
| 2021-12-10 | $53.71 | $889.54 | 3,888,200 | — | — |
| 2021-12-09 | $53.13 | $879.93 | 2,860,200 | — | — |
| 2021-12-08 | $52.76 | $873.80 | 2,106,200 | — | — |
| 2021-12-07 | $52.42 | $868.34 | 1,604,400 | — | — |
| 2021-12-06 | $52.46 | $868.92 | 2,787,600 | — | — |
| 2021-12-03 | $51.63 | $855.17 | 1,945,600 | — | — |
| 2021-12-02 | $50.99 | $844.65 | 2,301,200 | — | — |
| 2021-12-01 | $50.20 | $831.48 | 2,249,800 | — | — |
| 2021-11-30 | $50.17 | $830.99 | 4,311,000 | — | — |
| 2021-11-29 | $52.54 | $870.16 | 2,520,800 | — | — |
| 2021-11-26 | $51.54 | $853.76 | 1,797,800 | — | — |
| 2021-11-24 | $53.20 | $881.17 | 2,351,800 | — | — |
| 2021-11-23 | $53.15 | $880.35 | 3,405,400 | — | — |
| 2021-11-22 | $53.65 | $888.63 | 2,363,000 | — | — |
| 2021-11-19 | $52.97 | $877.45 | 2,790,600 | — | — |
| 2021-11-18 | $52.74 | $873.55 | 1,936,600 | — | — |
| 2021-11-17 | $52.89 | $876.04 | 1,831,800 | — | — |
| 2021-11-16 | $52.66 | $872.23 | 2,835,800 | — | — |
| 2021-11-15 | $52.52 | $869.91 | 3,129,800 | — | — |
| 2021-11-12 | $50.80 | $841.42 | 2,054,400 | — | — |
| 2021-11-11 | $51.56 | $845.73 | 2,680,200 | — | — |
| 2021-11-10 | $51.72 | $848.27 | 2,920,800 | — | — |
| 2021-11-09 | $51.16 | $839.09 | 3,440,000 | — | — |
| 2021-11-08 | $50.54 | $828.92 | 2,514,000 | — | — |
| 2021-11-05 | $52.13 | $854.91 | 2,656,600 | — | — |
| 2021-11-04 | $51.45 | $843.84 | 3,422,400 | — | — |
| 2021-11-03 | $51.68 | $847.61 | 2,745,800 | — | — |
| 2021-11-02 | $51.90 | $851.22 | 3,317,800 | — | — |
| 2021-11-01 | $51.74 | $848.68 | 1,880,800 | — | — |
| 2021-10-29 | $51.51 | $844.83 | 3,114,400 | — | — |
| 2021-10-28 | $51.40 | $843.02 | 1,592,400 | — | — |
| 2021-10-27 | $51.56 | $845.56 | 1,647,400 | — | — |
| 2021-10-26 | $51.95 | $852.04 | 1,286,000 | — | — |
| 2021-10-25 | $51.90 | $851.14 | 1,349,800 | — | — |
| 2021-10-22 | $52.31 | $857.86 | 1,323,600 | — | — |
| 2021-10-21 | $51.96 | $852.21 | 1,250,200 | — | — |
| 2021-10-20 | $52.03 | $853.27 | 1,283,200 | — | — |
| 2021-10-19 | $51.03 | $836.95 | 1,137,400 | — | — |
| 2021-10-18 | $50.88 | $834.57 | 2,568,600 | — | — |
| 2021-10-15 | $51.13 | $838.51 | 3,087,000 | — | — |
| 2021-10-14 | $51.74 | $848.60 | 1,618,400 | — | — |
| 2021-10-13 | $51.28 | $841.05 | 2,145,200 | — | — |
| 2021-10-12 | $51.40 | $843.10 | 1,406,400 | — | — |
| 2021-10-11 | $51.34 | $842.04 | 2,147,600 | — | — |
| 2021-10-08 | $51.60 | $846.22 | 1,885,600 | — | — |
| 2021-10-07 | $51.73 | $848.43 | 2,247,600 | — | — |
| 2021-10-06 | $51.58 | $846.06 | 2,354,800 | — | — |
| 2021-10-05 | $50.74 | $832.11 | 2,477,600 | — | — |
| 2021-10-04 | $50.69 | $831.38 | 3,277,800 | — | — |
| 2021-10-01 | $49.69 | $814.89 | 3,711,200 | — | — |
| 2021-09-30 | $49.65 | $814.40 | 2,568,000 | — | — |
| 2021-09-29 | $50.37 | $826.13 | 4,042,800 | — | — |
| 2021-09-28 | $49.63 | $813.99 | 4,047,800 | — | — |
| 2021-09-27 | $50.01 | $820.22 | 5,224,200 | — | — |
| 2021-09-24 | $50.42 | $827.03 | 4,818,800 | — | — |
| 2021-09-23 | $51.31 | $841.46 | 4,127,000 | — | — |
| 2021-09-22 | $52.99 | $869.18 | 3,228,600 | — | — |
| 2021-09-21 | $53.99 | $885.50 | 3,620,200 | — | — |
| 2021-09-20 | $54.76 | $898.05 | 2,827,200 | — | — |
| 2021-09-17 | $55.52 | $910.59 | 4,751,000 | — | — |
| 2021-09-16 | $56.21 | $921.83 | 2,322,800 | — | — |
| 2021-09-15 | $56.45 | $925.77 | 5,304,800 | — | — |
| 2021-09-14 | $57.20 | $938.07 | 4,029,000 | — | — |
| 2021-09-13 | $56.67 | $929.54 | 1,909,000 | — | — |
| 2021-09-10 | $55.92 | $917.15 | 1,525,200 | — | — |
| 2021-09-09 | $56.47 | $926.18 | 3,307,000 | — | — |
| 2021-09-08 | $57.42 | $941.67 | 3,032,400 | — | — |
| 2021-09-07 | $56.25 | $922.57 | 4,378,200 | — | — |
| 2021-09-03 | $56.28 | $923.06 | 3,173,400 | — | — |
| 2021-09-02 | $56.86 | $932.49 | 4,136,800 | — | — |
| 2021-09-01 | $56.26 | $922.81 | 3,695,200 | — | — |
| 2021-08-31 | $55.31 | $907.07 | 5,706,000 | — | — |
| 2021-08-30 | $54.68 | $896.82 | 6,153,000 | — | — |
| 2021-08-27 | $55.85 | $915.92 | 5,609,600 | — | — |
| 2021-08-26 | $56.84 | $932.24 | 3,897,400 | — | — |
| 2021-08-25 | $56.90 | $933.15 | 3,034,000 | — | — |
| 2021-08-24 | $56.87 | $932.74 | 3,998,800 | — | — |
| 2021-08-23 | $57.00 | $934.87 | 3,361,200 | — | — |
| 2021-08-20 | $57.30 | $939.79 | 3,975,600 | — | — |
| 2021-08-19 | $55.90 | $916.74 | 3,245,000 | — | — |
| 2021-08-18 | $55.07 | $903.21 | 2,042,000 | — | — |
| 2021-08-17 | $55.05 | $902.89 | 2,148,800 | — | — |
| 2021-08-16 | $55.14 | $904.36 | 3,447,600 | — | — |
| 2021-08-13 | $54.94 | $901.08 | 1,883,600 | — | — |
| 2021-08-12 | $54.35 | $891.32 | 1,907,800 | — | — |
| 2021-08-11 | $54.51 | $893.95 | 2,075,600 | — | — |
| 2021-08-10 | $54.33 | $883.37 | 2,540,800 | — | — |
| 2021-08-09 | $53.42 | $868.41 | 2,222,600 | — | — |
| 2021-08-06 | $53.04 | $862.40 | 2,519,200 | — | — |
| 2021-08-05 | $53.23 | $865.40 | 2,219,200 | — | — |
| 2021-08-04 | $51.86 | $843.05 | 2,528,200 | — | — |
| 2021-08-03 | $51.99 | $845.16 | 1,888,600 | — | — |
| 2021-08-02 | $51.79 | $841.99 | 3,356,800 | — | — |
| 2021-07-30 | $51.46 | $836.63 | 2,322,800 | — | — |
| 2021-07-29 | $52.19 | $848.50 | 1,116,400 | — | — |
| 2021-07-28 | $52.15 | $847.93 | 1,280,000 | — | — |
| 2021-07-27 | $52.67 | $856.30 | 1,432,600 | — | — |
| 2021-07-26 | $51.89 | $843.62 | 2,103,000 | — | — |
| 2021-07-23 | $51.37 | $835.16 | 1,597,400 | — | — |
| 2021-07-22 | $50.45 | $820.13 | 1,156,600 | — | — |
| 2021-07-21 | $50.58 | $822.24 | 1,077,000 | — | — |
| 2021-07-20 | $51.17 | $831.99 | 1,534,600 | — | — |
| 2021-07-19 | $50.81 | $825.98 | 2,314,000 | — | — |
| 2021-07-16 | $52.36 | $851.26 | 1,498,400 | — | — |
| 2021-07-15 | $51.81 | $842.32 | 1,954,800 | — | — |
| 2021-07-14 | $51.26 | $833.46 | 1,283,800 | — | — |
| 2021-07-13 | $50.83 | $826.38 | 1,140,400 | — | — |
| 2021-07-12 | $51.52 | $837.60 | 1,190,200 | — | — |
| 2021-07-09 | $51.46 | $836.63 | 1,347,000 | — | — |
| 2021-07-08 | $51.13 | $831.34 | 1,588,200 | — | — |
| 2021-07-07 | $51.40 | $835.57 | 1,551,800 | — | — |
| 2021-07-06 | $51.15 | $831.67 | 1,548,400 | — | — |
| 2021-07-02 | $50.90 | $827.60 | 1,552,200 | — | — |
| 2021-07-01 | $50.78 | $825.57 | 1,542,600 | — | — |
| 2021-06-30 | $49.85 | $810.45 | 2,390,200 | — | — |
| 2021-06-29 | $50.23 | $816.63 | 2,113,000 | — | — |
| 2021-06-28 | $51.17 | $831.83 | 1,785,000 | — | — |
| 2021-06-25 | $50.79 | $825.73 | 2,623,400 | — | — |
| 2021-06-24 | $50.48 | $820.69 | 2,025,200 | — | — |
| 2021-06-23 | $50.69 | $824.11 | 2,112,400 | — | — |
| 2021-06-22 | $51.61 | $839.07 | 1,905,400 | — | — |
| 2021-06-21 | $52.24 | $849.39 | 2,283,000 | — | — |
| 2021-06-18 | $51.70 | $840.45 | 5,128,800 | — | — |
| 2021-06-17 | $53.83 | $875.08 | 1,840,600 | — | — |
| 2021-06-16 | $53.70 | $873.04 | 2,351,000 | — | — |
| 2021-06-15 | $54.62 | $887.92 | 1,835,400 | — | — |
| 2021-06-14 | $54.45 | $885.24 | 1,886,800 | — | — |
| 2021-06-11 | $54.47 | $885.56 | 1,278,600 | — | — |
| 2021-06-10 | $54.33 | $883.29 | 1,438,600 | — | — |
| 2021-06-09 | $53.81 | $874.83 | 1,733,800 | — | — |
| 2021-06-08 | $53.06 | $862.72 | 1,739,000 | — | — |
| 2021-06-07 | $53.29 | $866.46 | 1,428,000 | — | — |
| 2021-06-04 | $52.96 | $861.01 | 1,141,600 | — | — |
| 2021-06-03 | $52.90 | $860.12 | 1,420,800 | — | — |
| 2021-06-02 | $52.34 | $850.93 | 1,764,000 | — | — |
| 2021-06-01 | $52.31 | $850.53 | 1,779,000 | — | — |
| 2021-05-28 | $52.63 | $855.65 | 1,445,200 | — | — |
| 2021-05-27 | $52.40 | $851.91 | 2,015,000 | — | — |
| 2021-05-26 | $52.67 | $856.22 | 1,681,600 | — | — |
| 2021-05-25 | $52.96 | $861.01 | 1,816,600 | — | — |
| 2021-05-24 | $53.40 | $868.17 | 1,873,000 | — | — |
| 2021-05-21 | $53.32 | $866.87 | 3,803,000 | — | — |
| 2021-05-20 | $52.87 | $859.55 | 1,434,600 | — | — |
| 2021-05-19 | $52.51 | $853.62 | 1,730,600 | — | — |
| 2021-05-18 | $52.76 | $857.84 | 2,891,400 | — | — |
| 2021-05-17 | $52.76 | $857.76 | 2,204,800 | — | — |
| 2021-05-14 | $53.59 | $871.26 | 1,438,000 | — | — |
| 2021-05-13 | $53.03 | $862.15 | 2,558,800 | — | — |
| 2021-05-12 | $51.94 | $844.43 | 2,146,000 | — | — |
| 2021-05-11 | $53.51 | $870.04 | 1,948,800 | — | — |
| 2021-05-10 | $54.56 | $886.94 | 1,920,400 | — | — |
| 2021-05-07 | $54.15 | $880.44 | 1,667,400 | — | — |
| 2021-05-06 | $53.81 | $874.91 | 2,795,400 | — | — |
| 2021-05-05 | $53.47 | $869.31 | 2,835,600 | — | — |
| 2021-05-04 | $54.56 | $879.22 | 2,650,200 | — | — |
| 2021-05-03 | $54.62 | $880.19 | 1,831,400 | — | — |
| 2021-04-30 | $54.65 | $880.67 | 2,918,600 | — | — |
| 2021-04-29 | $54.29 | $875.03 | 2,998,600 | — | — |
| 2021-04-28 | $53.29 | $858.84 | 4,290,600 | — | — |
| 2021-04-27 | $53.27 | $858.51 | 3,793,200 | — | — |
| 2021-04-26 | $53.50 | $862.22 | 2,496,800 | — | — |
| 2021-04-23 | $53.36 | $859.88 | 2,162,000 | — | — |
| 2021-04-22 | $53.30 | $859.00 | 1,595,000 | — | — |
| 2021-04-21 | $53.84 | $867.70 | 1,547,200 | — | — |
| 2021-04-20 | $53.99 | $870.20 | 1,433,600 | — | — |
| 2021-04-19 | $53.29 | $858.84 | 1,453,800 | — | — |
| 2021-04-16 | $53.32 | $859.32 | 3,042,400 | — | — |
| 2021-04-15 | $52.79 | $850.86 | 1,955,000 | — | — |
| 2021-04-14 | $52.09 | $839.50 | 2,009,400 | — | — |
| 2021-04-13 | $51.71 | $833.29 | 2,221,600 | — | — |
| 2021-04-12 | $50.99 | $821.69 | 1,490,600 | — | — |
| 2021-04-09 | $50.57 | $815.00 | 1,617,000 | — | — |
| 2021-04-08 | $50.64 | $816.13 | 1,540,600 | — | — |
| 2021-04-07 | $50.86 | $819.67 | 3,381,800 | — | — |
| 2021-04-06 | $50.95 | $821.12 | 2,559,400 | — | — |
| 2021-04-05 | $50.26 | $810.08 | 2,164,200 | — | — |
| 2021-04-01 | $49.82 | $802.91 | 1,882,200 | — | — |
| 2021-03-31 | $49.74 | $801.54 | 2,731,600 | — | — |
| 2021-03-30 | $49.33 | $795.02 | 1,674,600 | — | — |
| 2021-03-29 | $49.58 | $799.04 | 1,656,800 | — | — |
| 2021-03-26 | $49.22 | $793.24 | 1,437,400 | — | — |
| 2021-03-25 | $49.15 | $792.19 | 2,619,400 | — | — |
| 2021-03-24 | $48.72 | $785.10 | 3,191,800 | — | — |
| 2021-03-23 | $49.06 | $790.58 | 2,270,000 | — | — |
| 2021-03-22 | $48.84 | $787.12 | 2,946,800 | — | — |
| 2021-03-19 | $49.22 | $793.24 | 8,450,000 | — | — |
| 2021-03-18 | $49.03 | $790.10 | 2,674,400 | — | — |
| 2021-03-17 | $49.47 | $797.27 | 2,970,800 | — | — |
| 2021-03-16 | $49.46 | $797.03 | 3,281,800 | — | — |
| 2021-03-15 | $49.06 | $790.74 | 3,277,600 | — | — |
| 2021-03-12 | $47.88 | $771.65 | 2,180,600 | — | — |
| 2021-03-11 | $46.67 | $752.23 | 3,147,000 | — | — |
| 2021-03-10 | $47.22 | $761.01 | 5,387,600 | — | — |
| 2021-03-09 | $45.38 | $731.28 | 3,680,200 | — | — |
| 2021-03-08 | $45.08 | $726.52 | 5,125,400 | — | — |
| 2021-03-05 | $44.56 | $718.22 | 4,265,200 | — | — |
| 2021-03-04 | $43.79 | $705.81 | 4,538,600 | — | — |
| 2021-03-03 | $43.72 | $704.52 | 3,424,200 | — | — |
| 2021-03-02 | $44.38 | $715.24 | 3,493,600 | — | — |
| 2021-03-01 | $43.88 | $707.18 | 3,591,400 | — | — |
| 2021-02-26 | $43.40 | $699.53 | 3,420,200 | — | — |
| 2021-02-25 | $44.02 | $709.44 | 2,899,400 | — | — |
| 2021-02-24 | $44.99 | $724.99 | 3,502,200 | — | — |
| 2021-02-23 | $45.58 | $734.58 | 3,328,200 | — | — |
| 2021-02-22 | $44.54 | $717.82 | 6,824,000 | — | — |
| 2021-02-19 | $46.59 | $750.86 | 2,653,400 | — | — |
| 2021-02-18 | $46.97 | $756.90 | 1,670,000 | — | — |
| 2021-02-17 | $46.60 | $750.94 | 1,622,000 | — | — |
| 2021-02-16 | $46.88 | $755.45 | 2,304,800 | — | — |
| 2021-02-12 | $47.45 | $764.64 | 2,215,200 | — | — |
| 2021-02-11 | $47.32 | $762.62 | 3,014,200 | — | — |
| 2021-02-10 | $48.01 | $766.01 | 2,495,000 | — | — |
| 2021-02-09 | $47.50 | $757.95 | 1,561,200 | — | — |
| 2021-02-08 | $47.24 | $753.72 | 2,301,800 | — | — |
| 2021-02-05 | $48.31 | $770.95 | 1,647,800 | — | — |
| 2021-02-04 | $48.24 | $769.68 | 2,524,000 | — | — |
| 2021-02-03 | $47.45 | $757.07 | 1,968,200 | — | — |
| 2021-02-02 | $47.92 | $764.57 | 2,552,400 | — | — |
| 2021-02-01 | $47.58 | $759.14 | 3,848,200 | — | — |
| 2021-01-29 | $47.67 | $760.58 | 5,146,600 | — | — |
| 2021-01-28 | $47.94 | $764.89 | 3,877,600 | — | — |
| 2021-01-27 | $46.81 | $746.86 | 4,611,000 | — | — |
| 2021-01-26 | $47.35 | $755.47 | 3,165,000 | — | — |
| 2021-01-25 | $47.38 | $755.95 | 3,469,200 | — | — |
| 2021-01-22 | $46.99 | $749.73 | 2,347,600 | — | — |
| 2021-01-21 | $46.83 | $747.34 | 2,343,400 | — | — |
| 2021-01-20 | $47.36 | $755.71 | 2,256,600 | — | — |
| 2021-01-19 | $47.56 | $758.91 | 3,362,000 | — | — |
| 2021-01-15 | $47.63 | $759.94 | 3,567,400 | — | — |
| 2021-01-14 | $47.00 | $749.97 | 3,770,800 | — | — |
| 2021-01-13 | $46.83 | $747.18 | 3,729,000 | — | — |
| 2021-01-12 | $46.35 | $739.60 | 2,758,000 | — | — |
| 2021-01-11 | $47.20 | $753.08 | 2,067,800 | — | — |
| 2021-01-08 | $47.74 | $761.86 | 2,667,600 | — | — |
| 2021-01-07 | $47.42 | $756.67 | 3,225,200 | — | — |
| 2021-01-06 | $49.12 | $783.72 | 2,973,400 | — | — |
| 2021-01-05 | $48.35 | $771.51 | 3,258,400 | — | — |
| 2021-01-04 | $49.01 | $781.96 | 2,916,000 | — | — |