Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $36.53 | $391.32 | 1,572,800 | — | — |
| 2011-12-29 | $36.83 | $394.53 | 965,400 | — | — |
| 2011-12-28 | $36.57 | $391.80 | 1,084,200 | — | — |
| 2011-12-27 | $36.79 | $394.21 | 1,174,800 | — | — |
| 2011-12-23 | $36.57 | $391.80 | 1,207,400 | — | — |
| 2011-12-22 | $36.44 | $390.40 | 1,876,800 | — | — |
| 2011-12-21 | $36.38 | $389.76 | 2,812,800 | — | — |
| 2011-12-20 | $35.99 | $385.58 | 2,383,800 | — | — |
| 2011-12-19 | $35.49 | $380.28 | 1,970,800 | — | — |
| 2011-12-16 | $35.82 | $383.76 | 4,131,000 | — | — |
| 2011-12-15 | $35.79 | $383.44 | 2,417,200 | — | — |
| 2011-12-14 | $35.30 | $378.19 | 2,081,200 | — | — |
| 2011-12-13 | $35.51 | $380.39 | 2,580,200 | — | — |
| 2011-12-12 | $35.41 | $379.37 | 1,992,200 | — | — |
| 2011-12-09 | $35.63 | $381.78 | 1,974,200 | — | — |
| 2011-12-08 | $35.31 | $378.24 | 2,785,800 | — | — |
| 2011-12-07 | $36.06 | $386.39 | 2,528,600 | — | — |
| 2011-12-06 | $35.97 | $385.37 | 4,039,200 | — | — |
| 2011-12-05 | $36.20 | $387.78 | 8,567,400 | — | — |
| 2011-12-02 | $34.82 | $373.05 | 3,097,800 | — | — |
| 2011-12-01 | $35.26 | $377.82 | 2,856,000 | — | — |
| 2011-11-30 | $35.18 | $376.91 | 3,858,400 | — | — |
| 2011-11-29 | $33.97 | $364.00 | 1,437,000 | — | — |
| 2011-11-28 | $33.59 | $359.87 | 2,005,000 | — | — |
| 2011-11-25 | $33.27 | $356.44 | 828,400 | — | — |
| 2011-11-23 | $33.15 | $355.16 | 1,617,400 | — | — |
| 2011-11-22 | $33.68 | $360.84 | 2,216,800 | — | — |
| 2011-11-21 | $34.15 | $365.87 | 2,697,400 | — | — |
| 2011-11-18 | $34.38 | $368.39 | 3,038,600 | — | — |
| 2011-11-17 | $34.19 | $366.25 | 3,296,000 | — | — |
| 2011-11-16 | $34.69 | $371.60 | 3,476,400 | — | — |
| 2011-11-15 | $34.97 | $374.71 | 4,277,600 | — | — |
| 2011-11-14 | $34.50 | $369.62 | 6,436,000 | — | — |
| 2011-11-11 | $34.97 | $374.71 | 3,225,800 | — | — |
| 2011-11-10 | $34.51 | $369.73 | 3,911,200 | — | — |
| 2011-11-09 | $34.01 | $364.32 | 3,634,400 | — | — |
| 2011-11-08 | $34.45 | $369.03 | 3,420,400 | — | — |
| 2011-11-07 | $34.71 | $367.42 | 4,195,800 | — | — |
| 2011-11-04 | $34.73 | $367.64 | 9,235,400 | — | — |
| 2011-11-03 | $34.78 | $368.16 | 9,269,200 | — | — |
| 2011-11-02 | $34.40 | $364.09 | 2,678,000 | — | — |
| 2011-11-01 | $33.96 | $359.43 | 4,273,600 | — | — |
| 2011-10-31 | $34.58 | $366.10 | 3,947,800 | — | — |
| 2011-10-28 | $34.51 | $365.25 | 3,074,600 | — | — |
| 2011-10-27 | $34.84 | $368.80 | 3,752,600 | — | — |
| 2011-10-26 | $34.46 | $364.72 | 2,546,600 | — | — |
| 2011-10-25 | $34.13 | $361.34 | 2,527,200 | — | — |
| 2011-10-24 | $34.42 | $364.35 | 2,411,000 | — | — |
| 2011-10-21 | $34.24 | $362.45 | 2,035,600 | — | — |
| 2011-10-20 | $33.76 | $357.37 | 2,489,400 | — | — |
| 2011-10-19 | $33.49 | $354.56 | 2,241,400 | — | — |
| 2011-10-18 | $33.40 | $353.56 | 2,811,200 | — | — |
| 2011-10-17 | $33.05 | $349.85 | 1,642,200 | — | — |
| 2011-10-14 | $33.35 | $352.97 | 2,256,200 | — | — |
| 2011-10-13 | $33.12 | $350.54 | 2,693,800 | — | — |
| 2011-10-12 | $32.99 | $349.22 | 3,430,400 | — | — |
| 2011-10-11 | $32.86 | $347.84 | 2,850,000 | — | — |
| 2011-10-10 | $33.36 | $353.08 | 2,054,000 | — | — |
| 2011-10-07 | $32.69 | $346.04 | 3,078,400 | — | — |
| 2011-10-06 | $32.35 | $342.39 | 2,360,800 | — | — |
| 2011-10-05 | $32.21 | $340.96 | 2,298,200 | — | — |
| 2011-10-04 | $32.19 | $340.75 | 2,781,600 | — | — |
| 2011-10-03 | $32.28 | $341.70 | 2,829,000 | — | — |
| 2011-09-30 | $33.15 | $350.86 | 3,096,800 | — | — |
| 2011-09-29 | $33.51 | $354.72 | 6,003,800 | — | — |
| 2011-09-28 | $33.00 | $349.32 | 2,996,600 | — | — |
| 2011-09-27 | $33.40 | $353.61 | 3,947,000 | — | — |
| 2011-09-26 | $33.26 | $352.13 | 2,776,200 | — | — |
| 2011-09-23 | $32.63 | $345.46 | 3,683,600 | — | — |
| 2011-09-22 | $32.12 | $339.95 | 3,678,800 | — | — |
| 2011-09-21 | $32.59 | $344.98 | 2,845,000 | — | — |
| 2011-09-20 | $33.23 | $351.76 | 3,654,800 | — | — |
| 2011-09-19 | $32.63 | $345.46 | 2,173,000 | — | — |
| 2011-09-16 | $32.80 | $347.21 | 3,915,000 | — | — |
| 2011-09-15 | $32.29 | $341.81 | 2,630,800 | — | — |
| 2011-09-14 | $31.79 | $336.46 | 3,459,400 | — | — |
| 2011-09-13 | $31.77 | $336.30 | 3,031,800 | — | — |
| 2011-09-12 | $31.45 | $332.91 | 2,358,400 | — | — |
| 2011-09-09 | $31.15 | $329.74 | 2,718,200 | — | — |
| 2011-09-08 | $31.90 | $337.63 | 2,372,000 | — | — |
| 2011-09-07 | $31.99 | $338.58 | 1,706,600 | — | — |
| 2011-09-06 | $31.50 | $333.50 | 2,274,200 | — | — |
| 2011-09-02 | $31.81 | $336.73 | 2,472,600 | — | — |
| 2011-09-01 | $32.47 | $343.71 | 3,045,000 | — | — |
| 2011-08-31 | $32.61 | $345.14 | 2,865,400 | — | — |
| 2011-08-30 | $32.29 | $341.86 | 1,777,400 | — | — |
| 2011-08-29 | $32.31 | $342.07 | 2,971,600 | — | — |
| 2011-08-26 | $31.22 | $330.43 | 2,183,800 | — | — |
| 2011-08-25 | $31.43 | $332.70 | 2,454,200 | — | — |
| 2011-08-24 | $31.97 | $338.42 | 3,381,200 | — | — |
| 2011-08-23 | $31.18 | $330.06 | 6,857,800 | — | — |
| 2011-08-22 | $30.82 | $326.19 | 2,790,600 | — | — |
| 2011-08-19 | $30.94 | $327.52 | 3,191,800 | — | — |
| 2011-08-18 | $31.24 | $330.69 | 3,964,800 | — | — |
| 2011-08-17 | $31.79 | $336.51 | 2,136,400 | — | — |
| 2011-08-16 | $31.58 | $334.29 | 1,953,600 | — | — |
| 2011-08-15 | $31.79 | $336.51 | 2,736,000 | — | — |
| 2011-08-12 | $30.78 | $325.77 | 2,741,000 | — | — |
| 2011-08-11 | $31.09 | $329.16 | 4,027,200 | — | — |
| 2011-08-10 | $30.11 | $318.68 | 7,031,600 | — | — |
| 2011-08-09 | $30.61 | $323.97 | 7,004,200 | — | — |
| 2011-08-08 | $29.79 | $310.90 | 6,262,200 | — | — |
| 2011-08-05 | $31.42 | $327.96 | 5,482,800 | — | — |
| 2011-08-04 | $31.28 | $326.45 | 5,094,600 | — | — |
| 2011-08-03 | $32.54 | $339.60 | 3,574,400 | — | — |
| 2011-08-02 | $32.63 | $340.54 | 6,459,800 | — | — |
| 2011-08-01 | $33.21 | $346.60 | 7,262,600 | — | — |
| 2011-07-29 | $33.40 | $348.63 | 8,686,000 | — | — |
| 2011-07-28 | $33.63 | $351.08 | 7,165,200 | — | — |
| 2011-07-27 | $34.07 | $355.62 | 2,308,800 | — | — |
| 2011-07-26 | $34.26 | $357.56 | 2,284,800 | — | — |
| 2011-07-25 | $34.39 | $358.96 | 2,342,000 | — | — |
| 2011-07-22 | $34.15 | $356.51 | 2,799,800 | — | — |
| 2011-07-21 | $34.49 | $360.06 | 3,669,600 | — | — |
| 2011-07-20 | $33.72 | $351.92 | 2,656,400 | — | — |
| 2011-07-19 | $33.40 | $348.58 | 4,641,200 | — | — |
| 2011-07-18 | $33.61 | $350.82 | 3,367,000 | — | — |
| 2011-07-15 | $33.67 | $351.45 | 2,329,600 | — | — |
| 2011-07-14 | $33.74 | $352.18 | 2,873,400 | — | — |
| 2011-07-13 | $33.67 | $351.45 | 2,582,800 | — | — |
| 2011-07-12 | $33.67 | $351.45 | 3,013,200 | — | — |
| 2011-07-11 | $33.65 | $351.19 | 2,260,600 | — | — |
| 2011-07-08 | $33.97 | $354.58 | 3,091,600 | — | — |
| 2011-07-07 | $34.01 | $354.95 | 3,451,600 | — | — |
| 2011-07-06 | $33.72 | $352.02 | 4,457,000 | — | — |
| 2011-07-05 | $33.67 | $351.40 | 4,388,800 | — | — |
| 2011-07-01 | $34.19 | $356.88 | 4,353,400 | — | — |
| 2011-06-30 | $34.14 | $356.35 | 3,676,600 | — | — |
| 2011-06-29 | $34.15 | $356.41 | 4,807,400 | — | — |
| 2011-06-28 | $34.58 | $360.95 | 2,121,200 | — | — |
| 2011-06-27 | $34.62 | $361.37 | 2,786,600 | — | — |
| 2011-06-24 | $34.08 | $355.78 | 6,120,000 | — | — |
| 2011-06-23 | $34.11 | $356.04 | 2,658,400 | — | — |
| 2011-06-22 | $34.40 | $359.02 | 2,484,600 | — | — |
| 2011-06-21 | $34.70 | $362.15 | 2,036,600 | — | — |
| 2011-06-20 | $34.70 | $362.20 | 2,317,000 | — | — |
| 2011-06-17 | $34.67 | $361.94 | 2,782,000 | — | — |
| 2011-06-16 | $34.31 | $358.08 | 3,287,000 | — | — |
| 2011-06-15 | $34.16 | $356.56 | 3,386,800 | — | — |
| 2011-06-14 | $34.69 | $362.04 | 4,367,600 | — | — |
| 2011-06-13 | $34.42 | $359.28 | 3,411,400 | — | — |
| 2011-06-10 | $33.88 | $353.69 | 3,012,400 | — | — |
| 2011-06-09 | $33.94 | $354.27 | 2,349,000 | — | — |
| 2011-06-08 | $33.67 | $351.45 | 3,050,800 | — | — |
| 2011-06-07 | $33.56 | $350.35 | 2,752,000 | — | — |
| 2011-06-06 | $33.22 | $346.75 | 1,735,400 | — | — |
| 2011-06-03 | $33.31 | $347.64 | 2,575,400 | — | — |
| 2011-06-02 | $33.63 | $350.98 | 2,634,200 | — | — |
| 2011-06-01 | $33.69 | $351.66 | 2,362,400 | — | — |
| 2011-05-31 | $34.08 | $355.68 | 2,329,400 | — | — |
| 2011-05-27 | $33.88 | $353.69 | 3,729,800 | — | — |
| 2011-05-26 | $33.61 | $350.82 | 2,469,600 | — | — |
| 2011-05-25 | $33.35 | $348.11 | 3,830,200 | — | — |
| 2011-05-24 | $33.62 | $350.87 | 4,158,000 | — | — |
| 2011-05-23 | $33.75 | $352.28 | 3,415,600 | — | — |
| 2011-05-20 | $34.52 | $360.32 | 1,820,400 | — | — |
| 2011-05-19 | $34.60 | $361.10 | 2,142,400 | — | — |
| 2011-05-18 | $34.42 | $359.28 | 1,823,600 | — | — |
| 2011-05-17 | $34.49 | $360.06 | 1,873,600 | — | — |
| 2011-05-16 | $34.45 | $359.54 | 3,621,000 | — | — |
| 2011-05-13 | $34.49 | $360.06 | 2,498,600 | — | — |
| 2011-05-12 | $34.89 | $364.18 | 2,620,600 | — | — |
| 2011-05-11 | $34.47 | $359.80 | 3,131,200 | — | — |
| 2011-05-10 | $34.55 | $360.63 | 2,651,400 | — | — |
| 2011-05-09 | $34.51 | $355.89 | 2,501,200 | — | — |
| 2011-05-06 | $34.67 | $357.48 | 2,948,400 | — | — |
| 2011-05-05 | $34.35 | $354.23 | 2,837,400 | — | — |
| 2011-05-04 | $34.65 | $357.33 | 2,586,600 | — | — |
| 2011-05-03 | $34.76 | $358.46 | 3,139,000 | — | — |
| 2011-05-02 | $34.60 | $356.81 | 3,825,800 | — | — |
| 2011-04-29 | $34.86 | $359.49 | 2,946,600 | — | — |
| 2011-04-28 | $34.99 | $360.84 | 4,084,600 | — | — |
| 2011-04-27 | $34.82 | $359.08 | 3,162,200 | — | — |
| 2011-04-26 | $34.58 | $356.61 | 3,600,000 | — | — |
| 2011-04-25 | $34.33 | $353.98 | 2,828,400 | — | — |
| 2011-04-21 | $34.03 | $350.94 | 1,999,000 | — | — |
| 2011-04-20 | $33.85 | $349.08 | 3,406,800 | — | — |
| 2011-04-19 | $33.56 | $346.14 | 3,973,000 | — | — |
| 2011-04-18 | $32.99 | $340.16 | 2,782,600 | — | — |
| 2011-04-15 | $33.26 | $342.99 | 3,258,600 | — | — |
| 2011-04-14 | $32.88 | $339.08 | 2,842,800 | — | — |
| 2011-04-13 | $32.76 | $337.89 | 3,802,600 | — | — |
| 2011-04-12 | $32.68 | $337.01 | 4,207,600 | — | — |
| 2011-04-11 | $32.72 | $337.43 | 6,382,600 | — | — |
| 2011-04-08 | $33.15 | $341.86 | 3,735,600 | — | — |
| 2011-04-07 | $33.33 | $343.66 | 2,522,200 | — | — |
| 2011-04-06 | $33.61 | $346.60 | 3,475,800 | — | — |
| 2011-04-05 | $33.37 | $344.13 | 4,012,600 | — | — |
| 2011-04-04 | $33.67 | $347.22 | 2,350,600 | — | — |
| 2011-04-01 | $33.82 | $348.77 | 2,438,400 | — | — |
| 2011-03-31 | $33.61 | $346.55 | 3,528,000 | — | — |
| 2011-03-30 | $34.00 | $350.63 | 2,815,400 | — | — |
| 2011-03-29 | $33.67 | $347.17 | 2,286,400 | — | — |
| 2011-03-28 | $33.30 | $343.41 | 2,029,800 | — | — |
| 2011-03-25 | $33.31 | $343.46 | 2,424,400 | — | — |
| 2011-03-24 | $33.50 | $345.47 | 2,327,600 | — | — |
| 2011-03-23 | $33.47 | $345.16 | 2,201,000 | — | — |
| 2011-03-22 | $33.45 | $344.95 | 5,030,000 | — | — |
| 2011-03-21 | $32.85 | $338.71 | 4,366,800 | — | — |
| 2011-03-18 | $32.82 | $338.46 | 6,671,800 | — | — |
| 2011-03-17 | $32.74 | $337.58 | 7,485,200 | — | — |
| 2011-03-16 | $33.33 | $343.66 | 5,548,800 | — | — |
| 2011-03-15 | $34.24 | $353.15 | 6,610,800 | — | — |
| 2011-03-14 | $35.04 | $361.40 | 9,807,800 | — | — |
| 2011-03-11 | $36.85 | $379.96 | 1,819,600 | — | — |
| 2011-03-10 | $36.81 | $379.66 | 2,873,400 | — | — |
| 2011-03-09 | $37.09 | $382.49 | 1,851,200 | — | — |
| 2011-03-08 | $36.65 | $377.95 | 2,915,800 | — | — |
| 2011-03-07 | $36.47 | $376.10 | 2,787,600 | — | — |
| 2011-03-04 | $36.13 | $372.54 | 2,038,800 | — | — |
| 2011-03-03 | $36.29 | $374.24 | 2,948,000 | — | — |
| 2011-03-02 | $35.58 | $366.87 | 2,486,600 | — | — |
| 2011-03-01 | $35.44 | $365.48 | 2,551,800 | — | — |
| 2011-02-28 | $35.60 | $367.13 | 3,419,000 | — | — |
| 2011-02-25 | $35.47 | $365.73 | 1,495,400 | — | — |
| 2011-02-24 | $35.40 | $365.11 | 2,434,600 | — | — |
| 2011-02-23 | $35.54 | $366.56 | 1,819,000 | — | — |
| 2011-02-22 | $35.73 | $368.47 | 1,572,200 | — | — |
| 2011-02-18 | $35.86 | $369.76 | 1,361,200 | — | — |
| 2011-02-17 | $35.90 | $370.27 | 1,614,800 | — | — |
| 2011-02-16 | $35.68 | $367.95 | 1,382,800 | — | — |
| 2011-02-15 | $35.92 | $370.37 | 1,732,200 | — | — |
| 2011-02-14 | $35.68 | $367.95 | 3,338,200 | — | — |
| 2011-02-11 | $36.06 | $371.82 | 2,057,000 | — | — |
| 2011-02-10 | $36.24 | $373.78 | 1,683,800 | — | — |
| 2011-02-09 | $36.31 | $374.45 | 1,628,000 | — | — |
| 2011-02-08 | $36.35 | $374.86 | 2,178,200 | — | — |
| 2011-02-07 | $36.96 | $376.82 | 2,818,400 | — | — |
| 2011-02-04 | $36.63 | $373.45 | 1,946,200 | — | — |
| 2011-02-03 | $36.61 | $373.25 | 2,212,400 | — | — |
| 2011-02-02 | $36.67 | $373.86 | 1,950,200 | — | — |
| 2011-02-01 | $36.93 | $376.56 | 3,008,600 | — | — |
| 2011-01-31 | $36.08 | $367.95 | 2,927,000 | — | — |
| 2011-01-28 | $36.04 | $367.44 | 1,920,000 | — | — |
| 2011-01-27 | $36.40 | $371.11 | 2,070,400 | — | — |
| 2011-01-26 | $36.56 | $372.84 | 1,754,600 | — | — |
| 2011-01-25 | $36.75 | $374.73 | 2,638,800 | — | — |
| 2011-01-24 | $36.88 | $376.11 | 3,078,800 | — | — |
| 2011-01-21 | $36.52 | $372.38 | 2,269,000 | — | — |
| 2011-01-20 | $36.62 | $373.35 | 2,148,800 | — | — |
| 2011-01-19 | $36.28 | $369.94 | 2,035,000 | — | — |
| 2011-01-18 | $36.33 | $370.50 | 2,239,400 | — | — |
| 2011-01-14 | $36.56 | $372.74 | 1,422,200 | — | — |
| 2011-01-13 | $36.38 | $371.01 | 1,620,000 | — | — |
| 2011-01-12 | $36.35 | $370.65 | 1,826,400 | — | — |
| 2011-01-11 | $36.10 | $368.05 | 2,220,600 | — | — |
| 2011-01-10 | $36.31 | $370.29 | 2,511,600 | — | — |
| 2011-01-07 | $36.17 | $368.87 | 2,946,400 | — | — |
| 2011-01-06 | $36.03 | $367.34 | 3,076,400 | — | — |
| 2011-01-05 | $36.26 | $369.78 | 4,329,600 | — | — |
| 2011-01-04 | $36.56 | $372.74 | 3,589,200 | — | — |
| 2011-01-03 | $35.99 | $366.93 | 2,896,000 | — | — |