Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $16.50 | $77.17 | 375,600 | — | — |
| 1992-12-30 | $16.56 | $77.46 | 332,600 | — | — |
| 1992-12-29 | $16.69 | $78.05 | 950,000 | — | — |
| 1992-12-28 | $16.44 | $76.88 | 313,000 | — | — |
| 1992-12-24 | $16.44 | $76.88 | 371,000 | — | — |
| 1992-12-23 | $16.44 | $76.88 | 568,000 | — | — |
| 1992-12-22 | $16.44 | $76.88 | 960,600 | — | — |
| 1992-12-21 | $16.50 | $77.17 | 484,800 | — | — |
| 1992-12-18 | $16.44 | $76.88 | 1,849,800 | — | — |
| 1992-12-17 | $16.19 | $75.71 | 609,600 | — | — |
| 1992-12-16 | $16.06 | $75.12 | 660,200 | — | — |
| 1992-12-15 | $15.94 | $74.54 | 548,000 | — | — |
| 1992-12-14 | $16.13 | $75.42 | 742,400 | — | — |
| 1992-12-11 | $16.13 | $75.42 | 533,200 | — | — |
| 1992-12-10 | $15.81 | $73.95 | 806,000 | — | — |
| 1992-12-09 | $15.81 | $73.95 | 408,800 | — | — |
| 1992-12-08 | $15.88 | $74.25 | 621,400 | — | — |
| 1992-12-07 | $15.88 | $74.25 | 478,800 | — | — |
| 1992-12-04 | $15.88 | $74.25 | 895,400 | — | — |
| 1992-12-03 | $15.88 | $74.25 | 285,000 | — | — |
| 1992-12-02 | $16.00 | $74.83 | 596,200 | — | — |
| 1992-12-01 | $16.13 | $75.42 | 654,600 | — | — |
| 1992-11-30 | $16.13 | $75.42 | 430,800 | — | — |
| 1992-11-27 | $16.13 | $75.42 | 178,400 | — | — |
| 1992-11-25 | $16.13 | $75.42 | 588,000 | — | — |
| 1992-11-24 | $16.00 | $74.83 | 413,400 | — | — |
| 1992-11-23 | $16.00 | $74.83 | 404,800 | — | — |
| 1992-11-20 | $16.06 | $75.12 | 391,600 | — | — |
| 1992-11-19 | $15.88 | $74.25 | 418,200 | — | — |
| 1992-11-18 | $15.75 | $73.66 | 287,800 | — | — |
| 1992-11-17 | $15.63 | $73.08 | 324,600 | — | — |
| 1992-11-16 | $15.63 | $73.08 | 148,800 | — | — |
| 1992-11-13 | $15.69 | $73.37 | 279,600 | — | — |
| 1992-11-12 | $15.69 | $73.37 | 191,600 | — | — |
| 1992-11-11 | $15.56 | $72.78 | 321,200 | — | — |
| 1992-11-10 | $15.25 | $71.32 | 458,000 | — | — |
| 1992-11-09 | $15.50 | $72.49 | 544,800 | — | — |
| 1992-11-06 | $15.50 | $72.49 | 202,800 | — | — |
| 1992-11-05 | $15.44 | $72.20 | 418,400 | — | — |
| 1992-11-04 | $15.44 | $72.20 | 419,800 | — | — |
| 1992-11-03 | $15.63 | $73.08 | 1,661,200 | — | — |
| 1992-11-02 | $15.69 | $73.37 | 1,796,800 | — | — |
| 1992-10-30 | $16.06 | $74.19 | 919,000 | — | — |
| 1992-10-29 | $16.13 | $74.48 | 705,200 | — | — |
| 1992-10-28 | $15.88 | $73.32 | 196,200 | — | — |
| 1992-10-27 | $15.88 | $73.32 | 454,800 | — | — |
| 1992-10-26 | $15.94 | $73.61 | 236,000 | — | — |
| 1992-10-23 | $15.94 | $73.61 | 158,400 | — | — |
| 1992-10-22 | $15.88 | $73.32 | 644,200 | — | — |
| 1992-10-21 | $15.81 | $73.03 | 519,400 | — | — |
| 1992-10-20 | $15.75 | $72.74 | 754,600 | — | — |
| 1992-10-19 | $15.88 | $73.32 | 427,200 | — | — |
| 1992-10-16 | $15.75 | $72.74 | 772,600 | — | — |
| 1992-10-15 | $15.56 | $71.88 | 336,400 | — | — |
| 1992-10-14 | $15.56 | $71.88 | 380,800 | — | — |
| 1992-10-13 | $15.63 | $72.17 | 357,400 | — | — |
| 1992-10-12 | $15.63 | $72.17 | 253,800 | — | — |
| 1992-10-09 | $15.44 | $71.30 | 288,600 | — | — |
| 1992-10-08 | $15.56 | $71.88 | 313,400 | — | — |
| 1992-10-07 | $15.25 | $70.44 | 487,600 | — | — |
| 1992-10-06 | $15.44 | $71.30 | 736,000 | — | — |
| 1992-10-05 | $15.63 | $72.17 | 668,800 | — | — |
| 1992-10-02 | $15.69 | $72.46 | 451,600 | — | — |
| 1992-10-01 | $15.81 | $73.03 | 1,080,800 | — | — |
| 1992-09-30 | $15.94 | $73.61 | 644,200 | — | — |
| 1992-09-29 | $15.75 | $72.74 | 874,200 | — | — |
| 1992-09-28 | $15.56 | $71.88 | 593,600 | — | — |
| 1992-09-25 | $15.56 | $71.88 | 226,000 | — | — |
| 1992-09-24 | $15.56 | $71.88 | 884,400 | — | — |
| 1992-09-23 | $15.38 | $71.01 | 1,052,200 | — | — |
| 1992-09-22 | $15.19 | $70.15 | 726,400 | — | — |
| 1992-09-21 | $15.19 | $70.15 | 645,800 | — | — |
| 1992-09-18 | $15.19 | $70.15 | 608,200 | — | — |
| 1992-09-17 | $15.13 | $69.86 | 435,600 | — | — |
| 1992-09-16 | $15.19 | $70.15 | 606,200 | — | — |
| 1992-09-15 | $15.19 | $70.15 | 620,000 | — | — |
| 1992-09-14 | $15.31 | $70.72 | 840,200 | — | — |
| 1992-09-11 | $15.31 | $70.72 | 272,800 | — | — |
| 1992-09-10 | $15.38 | $71.01 | 1,383,000 | — | — |
| 1992-09-09 | $15.25 | $70.44 | 883,600 | — | — |
| 1992-09-08 | $15.31 | $70.72 | 3,949,800 | — | — |
| 1992-09-04 | $15.56 | $71.88 | 626,200 | — | — |
| 1992-09-03 | $15.63 | $72.17 | 387,800 | — | — |
| 1992-09-02 | $15.75 | $72.74 | 488,000 | — | — |
| 1992-09-01 | $15.75 | $72.74 | 779,400 | — | — |
| 1992-08-31 | $15.63 | $72.17 | 1,337,600 | — | — |
| 1992-08-28 | $15.56 | $71.88 | 429,400 | — | — |
| 1992-08-27 | $15.56 | $71.88 | 494,600 | — | — |
| 1992-08-26 | $15.69 | $72.46 | 271,200 | — | — |
| 1992-08-25 | $15.50 | $71.59 | 448,800 | — | — |
| 1992-08-24 | $15.38 | $71.01 | 503,600 | — | — |
| 1992-08-21 | $15.69 | $72.46 | 546,000 | — | — |
| 1992-08-20 | $15.63 | $72.17 | 242,600 | — | — |
| 1992-08-19 | $15.69 | $72.46 | 371,200 | — | — |
| 1992-08-18 | $15.56 | $71.88 | 407,600 | — | — |
| 1992-08-17 | $15.63 | $72.17 | 620,000 | — | — |
| 1992-08-14 | $15.44 | $71.30 | 1,446,200 | — | — |
| 1992-08-13 | $15.56 | $71.88 | 2,026,800 | — | — |
| 1992-08-12 | $15.50 | $71.59 | 909,400 | — | — |
| 1992-08-11 | $15.38 | $71.01 | 800,800 | — | — |
| 1992-08-10 | $15.38 | $71.01 | 969,200 | — | — |
| 1992-08-07 | $15.44 | $70.49 | 449,000 | — | — |
| 1992-08-06 | $15.38 | $70.21 | 650,800 | — | — |
| 1992-08-05 | $15.44 | $70.49 | 785,600 | — | — |
| 1992-08-04 | $15.38 | $70.21 | 701,400 | — | — |
| 1992-08-03 | $15.50 | $70.78 | 353,000 | — | — |
| 1992-07-31 | $15.56 | $71.06 | 445,200 | — | — |
| 1992-07-30 | $15.31 | $69.92 | 790,400 | — | — |
| 1992-07-29 | $15.38 | $70.21 | 306,000 | — | — |
| 1992-07-28 | $15.38 | $70.21 | 248,800 | — | — |
| 1992-07-27 | $15.13 | $69.07 | 395,800 | — | — |
| 1992-07-24 | $15.13 | $69.07 | 146,000 | — | — |
| 1992-07-23 | $15.00 | $68.50 | 230,400 | — | — |
| 1992-07-22 | $14.88 | $67.92 | 702,200 | — | — |
| 1992-07-21 | $14.94 | $68.21 | 417,800 | — | — |
| 1992-07-20 | $14.94 | $68.21 | 404,200 | — | — |
| 1992-07-17 | $15.00 | $68.50 | 465,000 | — | — |
| 1992-07-16 | $15.00 | $68.50 | 519,400 | — | — |
| 1992-07-15 | $14.94 | $68.21 | 418,000 | — | — |
| 1992-07-14 | $14.94 | $68.21 | 580,800 | — | — |
| 1992-07-13 | $14.88 | $67.92 | 836,600 | — | — |
| 1992-07-10 | $14.94 | $68.21 | 645,600 | — | — |
| 1992-07-09 | $15.00 | $68.50 | 708,800 | — | — |
| 1992-07-08 | $14.94 | $68.21 | 882,800 | — | — |
| 1992-07-07 | $14.75 | $67.35 | 1,162,200 | — | — |
| 1992-07-06 | $14.63 | $66.78 | 603,600 | — | — |
| 1992-07-02 | $14.63 | $66.78 | 1,156,000 | — | — |
| 1992-07-01 | $14.44 | $65.93 | 1,612,200 | — | — |
| 1992-06-30 | $14.13 | $64.50 | 648,800 | — | — |
| 1992-06-29 | $13.94 | $63.64 | 851,800 | — | — |
| 1992-06-26 | $13.88 | $63.36 | 2,490,800 | — | — |
| 1992-06-25 | $13.81 | $63.07 | 559,200 | — | — |
| 1992-06-24 | $13.94 | $63.64 | 488,600 | — | — |
| 1992-06-23 | $13.94 | $63.64 | 791,200 | — | — |
| 1992-06-22 | $13.94 | $63.64 | 731,600 | — | — |
| 1992-06-19 | $14.00 | $63.93 | 1,029,600 | — | — |
| 1992-06-18 | $14.00 | $63.93 | 774,400 | — | — |
| 1992-06-17 | $14.13 | $64.50 | 995,000 | — | — |
| 1992-06-16 | $14.19 | $64.79 | 679,400 | — | — |
| 1992-06-15 | $14.06 | $64.21 | 484,600 | — | — |
| 1992-06-12 | $14.13 | $64.50 | 709,600 | — | — |
| 1992-06-11 | $13.94 | $63.64 | 790,000 | — | — |
| 1992-06-10 | $13.81 | $63.07 | 1,146,800 | — | — |
| 1992-06-09 | $13.63 | $62.22 | 1,129,400 | — | — |
| 1992-06-08 | $13.50 | $61.65 | 1,438,600 | — | — |
| 1992-06-05 | $13.56 | $61.93 | 1,264,400 | — | — |
| 1992-06-04 | $13.56 | $61.93 | 694,000 | — | — |
| 1992-06-03 | $13.63 | $62.22 | 585,600 | — | — |
| 1992-06-02 | $13.75 | $62.79 | 477,800 | — | — |
| 1992-06-01 | $13.75 | $62.79 | 830,000 | — | — |
| 1992-05-29 | $13.69 | $62.50 | 390,000 | — | — |
| 1992-05-28 | $13.75 | $62.79 | 1,249,800 | — | — |
| 1992-05-27 | $13.81 | $63.07 | 329,200 | — | — |
| 1992-05-26 | $13.75 | $62.79 | 432,600 | — | — |
| 1992-05-22 | $13.75 | $62.79 | 189,200 | — | — |
| 1992-05-21 | $13.75 | $62.79 | 640,600 | — | — |
| 1992-05-20 | $13.69 | $62.50 | 601,600 | — | — |
| 1992-05-19 | $13.69 | $62.50 | 639,000 | — | — |
| 1992-05-18 | $13.56 | $61.93 | 524,400 | — | — |
| 1992-05-15 | $13.38 | $61.07 | 1,253,600 | — | — |
| 1992-05-14 | $13.44 | $61.36 | 1,319,400 | — | — |
| 1992-05-13 | $13.50 | $61.65 | 968,200 | — | — |
| 1992-05-12 | $13.50 | $61.65 | 935,600 | — | — |
| 1992-05-11 | $13.63 | $62.22 | 689,600 | — | — |
| 1992-05-08 | $13.63 | $62.22 | 646,600 | — | — |
| 1992-05-07 | $13.50 | $61.65 | 667,600 | — | — |
| 1992-05-06 | $13.50 | $61.65 | 466,600 | — | — |
| 1992-05-05 | $13.56 | $61.93 | 1,911,800 | — | — |
| 1992-05-04 | $13.38 | $61.07 | 1,489,000 | — | — |
| 1992-05-01 | $13.44 | $60.56 | 656,600 | — | — |
| 1992-04-30 | $13.38 | $60.28 | 1,413,400 | — | — |
| 1992-04-29 | $13.44 | $60.56 | 816,200 | — | — |
| 1992-04-28 | $13.63 | $61.41 | 2,311,800 | — | — |
| 1992-04-27 | $13.69 | $61.69 | 532,200 | — | — |
| 1992-04-24 | $13.63 | $61.41 | 300,600 | — | — |
| 1992-04-23 | $13.75 | $61.97 | 557,400 | — | — |
| 1992-04-22 | $13.69 | $61.69 | 413,000 | — | — |
| 1992-04-21 | $13.88 | $62.53 | 712,000 | — | — |
| 1992-04-20 | $13.75 | $61.97 | 576,200 | — | — |
| 1992-04-16 | $14.00 | $63.10 | 1,397,000 | — | — |
| 1992-04-15 | $13.75 | $61.97 | 1,681,200 | — | — |
| 1992-04-14 | $13.44 | $60.56 | 2,388,000 | — | — |
| 1992-04-13 | $13.25 | $59.72 | 1,189,400 | — | — |
| 1992-04-10 | $13.13 | $59.15 | 971,600 | — | — |
| 1992-04-09 | $13.06 | $58.87 | 1,252,600 | — | — |
| 1992-04-08 | $13.25 | $59.72 | 1,285,800 | — | — |
| 1992-04-07 | $13.31 | $60.00 | 628,000 | — | — |
| 1992-04-06 | $13.44 | $60.56 | 855,200 | — | — |
| 1992-04-03 | $13.38 | $60.28 | 629,200 | — | — |
| 1992-04-02 | $13.44 | $60.56 | 1,384,600 | — | — |
| 1992-04-01 | $13.44 | $60.56 | 1,268,000 | — | — |
| 1992-03-31 | $13.69 | $61.69 | 653,000 | — | — |
| 1992-03-30 | $13.69 | $61.69 | 1,223,600 | — | — |
| 1992-03-27 | $13.81 | $62.25 | 1,279,800 | — | — |
| 1992-03-26 | $14.00 | $63.10 | 1,276,600 | — | — |
| 1992-03-25 | $14.13 | $63.66 | 595,000 | — | — |
| 1992-03-24 | $14.19 | $63.94 | 471,200 | — | — |
| 1992-03-23 | $14.13 | $63.66 | 1,142,400 | — | — |
| 1992-03-20 | $14.06 | $63.38 | 780,800 | — | — |
| 1992-03-19 | $14.06 | $63.38 | 390,600 | — | — |
| 1992-03-18 | $14.00 | $63.10 | 573,200 | — | — |
| 1992-03-17 | $14.06 | $63.38 | 429,200 | — | — |
| 1992-03-16 | $14.00 | $63.10 | 283,400 | — | — |
| 1992-03-13 | $13.94 | $62.81 | 343,600 | — | — |
| 1992-03-12 | $14.06 | $63.38 | 533,800 | — | — |
| 1992-03-11 | $14.06 | $63.38 | 528,200 | — | — |
| 1992-03-10 | $14.06 | $63.38 | 432,800 | — | — |
| 1992-03-09 | $13.88 | $62.53 | 494,800 | — | — |
| 1992-03-06 | $13.81 | $62.25 | 597,800 | — | — |
| 1992-03-05 | $13.88 | $62.53 | 1,195,800 | — | — |
| 1992-03-04 | $13.88 | $62.53 | 395,000 | — | — |
| 1992-03-03 | $13.94 | $62.81 | 1,884,600 | — | — |
| 1992-03-02 | $13.88 | $62.53 | 484,600 | — | — |
| 1992-02-28 | $13.94 | $62.81 | 611,000 | — | — |
| 1992-02-27 | $13.88 | $62.53 | 592,000 | — | — |
| 1992-02-26 | $13.88 | $62.53 | 1,183,800 | — | — |
| 1992-02-25 | $13.94 | $62.81 | 1,279,800 | — | — |
| 1992-02-24 | $13.94 | $62.81 | 483,400 | — | — |
| 1992-02-21 | $13.94 | $62.81 | 1,038,000 | — | — |
| 1992-02-20 | $13.94 | $62.81 | 808,400 | — | — |
| 1992-02-19 | $13.75 | $61.97 | 1,145,400 | — | — |
| 1992-02-18 | $13.94 | $62.81 | 684,200 | — | — |
| 1992-02-14 | $13.75 | $61.97 | 153,000 | — | — |
| 1992-02-13 | $13.75 | $61.97 | 787,600 | — | — |
| 1992-02-12 | $13.81 | $62.25 | 613,800 | — | — |
| 1992-02-11 | $13.94 | $62.81 | 869,800 | — | — |
| 1992-02-10 | $13.81 | $62.25 | 1,472,800 | — | — |
| 1992-02-07 | $14.00 | $62.31 | 2,790,200 | — | — |
| 1992-02-06 | $14.00 | $62.31 | 1,152,400 | — | — |
| 1992-02-05 | $14.06 | $62.59 | 399,000 | — | — |
| 1992-02-04 | $14.00 | $62.31 | 483,400 | — | — |
| 1992-02-03 | $13.94 | $62.03 | 174,600 | — | — |
| 1992-01-31 | $13.94 | $62.03 | 300,400 | — | — |
| 1992-01-30 | $14.00 | $62.31 | 547,600 | — | — |
| 1992-01-29 | $13.94 | $62.03 | 438,200 | — | — |
| 1992-01-28 | $14.00 | $62.31 | 515,400 | — | — |
| 1992-01-27 | $14.13 | $62.86 | 1,207,600 | — | — |
| 1992-01-24 | $14.00 | $62.31 | 928,200 | — | — |
| 1992-01-23 | $13.88 | $61.75 | 1,521,200 | — | — |
| 1992-01-22 | $13.88 | $61.75 | 1,125,400 | — | — |
| 1992-01-21 | $13.75 | $61.19 | 1,217,600 | — | — |
| 1992-01-20 | $13.75 | $61.19 | 1,100,000 | — | — |
| 1992-01-17 | $13.88 | $61.75 | 2,121,400 | — | — |
| 1992-01-16 | $13.75 | $61.19 | 1,184,400 | — | — |
| 1992-01-15 | $14.19 | $63.14 | 757,800 | — | — |
| 1992-01-14 | $14.31 | $63.70 | 875,600 | — | — |
| 1992-01-13 | $14.19 | $63.14 | 801,600 | — | — |
| 1992-01-10 | $14.38 | $63.98 | 607,200 | — | — |
| 1992-01-09 | $14.56 | $64.81 | 413,400 | — | — |
| 1992-01-08 | $14.69 | $65.37 | 567,200 | — | — |
| 1992-01-07 | $14.75 | $65.65 | 305,200 | — | — |
| 1992-01-06 | $14.69 | $65.37 | 1,461,400 | — | — |
| 1992-01-03 | $14.63 | $65.09 | 841,800 | — | — |
| 1992-01-02 | $14.50 | $64.53 | 519,800 | — | — |