Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $41.56 | $390.44 | 2,088,000 | — | — |
| 2008-12-30 | $41.15 | $386.50 | 1,474,200 | — | — |
| 2008-12-29 | $40.86 | $383.77 | 1,242,800 | — | — |
| 2008-12-26 | $40.86 | $383.82 | 594,800 | — | — |
| 2008-12-24 | $40.74 | $382.69 | 456,400 | — | — |
| 2008-12-23 | $40.37 | $379.17 | 1,973,600 | — | — |
| 2008-12-22 | $40.99 | $385.04 | 2,427,000 | — | — |
| 2008-12-19 | $40.93 | $384.48 | 3,386,800 | — | — |
| 2008-12-18 | $40.74 | $382.69 | 4,058,600 | — | — |
| 2008-12-17 | $40.49 | $380.30 | 1,911,200 | — | — |
| 2008-12-16 | $41.29 | $387.91 | 3,924,400 | — | — |
| 2008-12-15 | $40.31 | $378.70 | 2,601,000 | — | — |
| 2008-12-12 | $40.77 | $382.97 | 2,777,000 | — | — |
| 2008-12-11 | $40.33 | $378.84 | 4,001,400 | — | — |
| 2008-12-10 | $40.45 | $379.92 | 3,218,800 | — | — |
| 2008-12-09 | $39.92 | $375.04 | 3,563,000 | — | — |
| 2008-12-08 | $40.91 | $384.29 | 4,385,800 | — | — |
| 2008-12-05 | $41.56 | $390.35 | 5,067,400 | — | — |
| 2008-12-04 | $40.83 | $383.54 | 4,995,800 | — | — |
| 2008-12-03 | $41.93 | $393.87 | 4,687,600 | — | — |
| 2008-12-02 | $41.48 | $389.64 | 3,282,000 | — | — |
| 2008-12-01 | $40.57 | $381.10 | 3,377,000 | — | — |
| 2008-11-28 | $42.55 | $399.70 | 912,600 | — | — |
| 2008-11-26 | $41.95 | $394.06 | 3,397,800 | — | — |
| 2008-11-25 | $41.99 | $394.48 | 4,269,400 | — | — |
| 2008-11-24 | $42.47 | $398.99 | 6,832,200 | — | — |
| 2008-11-21 | $42.88 | $402.80 | 8,211,600 | — | — |
| 2008-11-20 | $38.49 | $361.60 | 6,291,200 | — | — |
| 2008-11-19 | $39.13 | $367.57 | 4,436,600 | — | — |
| 2008-11-18 | $39.56 | $371.66 | 4,737,400 | — | — |
| 2008-11-17 | $39.19 | $368.09 | 3,493,800 | — | — |
| 2008-11-14 | $39.99 | $375.69 | 3,290,000 | — | — |
| 2008-11-13 | $41.41 | $388.99 | 4,097,800 | — | — |
| 2008-11-12 | $37.93 | $356.30 | 2,471,800 | — | — |
| 2008-11-11 | $38.96 | $365.93 | 1,820,000 | — | — |
| 2008-11-10 | $39.10 | $367.29 | 2,973,400 | — | — |
| 2008-11-07 | $40.05 | $376.21 | 2,646,200 | — | — |
| 2008-11-06 | $38.08 | $354.23 | 2,804,400 | — | — |
| 2008-11-05 | $39.47 | $367.07 | 4,276,000 | — | — |
| 2008-11-04 | $41.15 | $382.69 | 3,382,200 | — | — |
| 2008-11-03 | $39.58 | $368.18 | 2,553,000 | — | — |
| 2008-10-31 | $39.03 | $362.97 | 4,088,600 | — | — |
| 2008-10-30 | $40.67 | $378.23 | 3,460,000 | — | — |
| 2008-10-29 | $39.86 | $370.74 | 3,990,200 | — | — |
| 2008-10-28 | $40.51 | $376.74 | 3,857,800 | — | — |
| 2008-10-27 | $36.88 | $343.02 | 4,091,000 | — | — |
| 2008-10-24 | $39.63 | $368.65 | 5,334,600 | — | — |
| 2008-10-23 | $39.75 | $369.72 | 4,408,800 | — | — |
| 2008-10-22 | $37.81 | $351.63 | 5,495,200 | — | — |
| 2008-10-21 | $41.00 | $381.34 | 4,587,800 | — | — |
| 2008-10-20 | $43.79 | $407.34 | 4,225,600 | — | — |
| 2008-10-17 | $40.42 | $375.99 | 6,235,400 | — | — |
| 2008-10-16 | $38.63 | $359.25 | 7,637,000 | — | — |
| 2008-10-15 | $36.75 | $341.81 | 5,843,800 | — | — |
| 2008-10-14 | $39.65 | $368.83 | 6,708,600 | — | — |
| 2008-10-13 | $38.97 | $362.46 | 4,476,400 | — | — |
| 2008-10-10 | $34.13 | $317.40 | 9,715,800 | — | — |
| 2008-10-09 | $36.71 | $341.40 | 6,885,200 | — | — |
| 2008-10-08 | $38.04 | $353.77 | 8,440,200 | — | — |
| 2008-10-07 | $39.65 | $368.79 | 5,475,200 | — | — |
| 2008-10-06 | $41.46 | $385.62 | 6,767,000 | — | — |
| 2008-10-03 | $43.33 | $402.97 | 3,362,400 | — | — |
| 2008-10-02 | $43.33 | $402.97 | 4,529,600 | — | — |
| 2008-10-01 | $43.99 | $409.20 | 2,706,200 | — | — |
| 2008-09-30 | $44.51 | $413.94 | 5,012,200 | — | — |
| 2008-09-29 | $42.41 | $394.46 | 5,646,000 | — | — |
| 2008-09-26 | $45.26 | $421.01 | 2,938,600 | — | — |
| 2008-09-25 | $46.79 | $435.15 | 3,116,600 | — | — |
| 2008-09-24 | $45.29 | $421.20 | 2,352,800 | — | — |
| 2008-09-23 | $44.90 | $417.66 | 3,156,800 | — | — |
| 2008-09-22 | $44.88 | $417.48 | 2,371,800 | — | — |
| 2008-09-19 | $45.62 | $424.31 | 6,354,400 | — | — |
| 2008-09-18 | $43.67 | $406.22 | 7,131,400 | — | — |
| 2008-09-17 | $43.65 | $405.94 | 7,812,800 | — | — |
| 2008-09-16 | $46.22 | $429.94 | 7,544,800 | — | — |
| 2008-09-15 | $48.37 | $449.89 | 5,596,200 | — | — |
| 2008-09-12 | $50.30 | $467.84 | 3,072,600 | — | — |
| 2008-09-11 | $48.97 | $455.52 | 4,039,200 | — | — |
| 2008-09-10 | $47.95 | $445.99 | 2,751,400 | — | — |
| 2008-09-09 | $47.35 | $440.40 | 6,575,600 | — | — |
| 2008-09-08 | $48.83 | $454.17 | 4,583,800 | — | — |
| 2008-09-05 | $48.42 | $450.40 | 4,902,600 | — | — |
| 2008-09-04 | $49.43 | $459.75 | 3,358,400 | — | — |
| 2008-09-03 | $49.79 | $463.15 | 4,182,400 | — | — |
| 2008-09-02 | $50.06 | $465.61 | 5,360,600 | — | — |
| 2008-08-29 | $51.70 | $480.82 | 2,456,800 | — | — |
| 2008-08-28 | $53.11 | $493.93 | 1,612,400 | — | — |
| 2008-08-27 | $53.17 | $494.58 | 1,908,600 | — | — |
| 2008-08-26 | $53.06 | $493.47 | 4,505,600 | — | — |
| 2008-08-25 | $51.44 | $478.40 | 2,298,200 | — | — |
| 2008-08-22 | $51.25 | $476.68 | 1,723,600 | — | — |
| 2008-08-21 | $51.55 | $479.47 | 3,376,800 | — | — |
| 2008-08-20 | $50.45 | $469.24 | 2,411,800 | — | — |
| 2008-08-19 | $49.92 | $464.31 | 2,860,800 | — | — |
| 2008-08-18 | $49.99 | $464.96 | 2,321,000 | — | — |
| 2008-08-15 | $50.28 | $467.61 | 4,847,800 | — | — |
| 2008-08-14 | $49.44 | $459.84 | 3,452,800 | — | — |
| 2008-08-13 | $50.43 | $469.05 | 4,183,200 | — | — |
| 2008-08-12 | $49.79 | $463.15 | 3,358,800 | — | — |
| 2008-08-11 | $51.35 | $477.61 | 3,000,400 | — | — |
| 2008-08-08 | $51.03 | $474.59 | 3,257,000 | — | — |
| 2008-08-07 | $51.62 | $480.12 | 2,501,600 | — | — |
| 2008-08-06 | $51.84 | $482.17 | 2,164,800 | — | — |
| 2008-08-05 | $51.95 | $479.70 | 3,906,800 | — | — |
| 2008-08-04 | $51.42 | $474.76 | 5,739,800 | — | — |
| 2008-08-01 | $52.06 | $480.72 | 4,716,400 | — | — |
| 2008-07-31 | $53.46 | $493.64 | 3,281,800 | — | — |
| 2008-07-30 | $55.09 | $508.70 | 4,568,400 | — | — |
| 2008-07-29 | $54.79 | $505.97 | 3,157,800 | — | — |
| 2008-07-28 | $53.44 | $493.41 | 2,356,600 | — | — |
| 2008-07-25 | $53.51 | $494.06 | 4,246,600 | — | — |
| 2008-07-24 | $53.22 | $491.47 | 5,489,000 | — | — |
| 2008-07-23 | $54.16 | $500.11 | 4,847,600 | — | — |
| 2008-07-22 | $56.21 | $518.99 | 3,741,000 | — | — |
| 2008-07-21 | $56.51 | $521.81 | 4,770,000 | — | — |
| 2008-07-18 | $55.30 | $510.64 | 6,117,800 | — | — |
| 2008-07-17 | $55.33 | $510.91 | 5,301,800 | — | — |
| 2008-07-16 | $57.81 | $533.77 | 3,751,200 | — | — |
| 2008-07-15 | $59.14 | $546.09 | 4,255,800 | — | — |
| 2008-07-14 | $59.37 | $548.17 | 2,296,000 | — | — |
| 2008-07-11 | $59.86 | $552.70 | 3,704,400 | — | — |
| 2008-07-10 | $60.99 | $563.18 | 2,406,400 | — | — |
| 2008-07-09 | $60.78 | $561.19 | 3,518,000 | — | — |
| 2008-07-08 | $59.29 | $547.52 | 3,909,000 | — | — |
| 2008-07-07 | $59.81 | $552.28 | 2,217,000 | — | — |
| 2008-07-03 | $60.25 | $556.34 | 1,786,400 | — | — |
| 2008-07-02 | $60.49 | $558.61 | 2,908,000 | — | — |
| 2008-07-01 | $60.61 | $559.67 | 4,244,600 | — | — |
| 2008-06-30 | $60.24 | $556.25 | 4,656,600 | — | — |
| 2008-06-27 | $58.86 | $543.51 | 4,990,600 | — | — |
| 2008-06-26 | $58.94 | $544.25 | 4,714,200 | — | — |
| 2008-06-25 | $61.10 | $564.19 | 2,067,400 | — | — |
| 2008-06-24 | $60.83 | $561.65 | 2,781,400 | — | — |
| 2008-06-23 | $61.42 | $567.15 | 3,470,400 | — | — |
| 2008-06-20 | $60.49 | $558.56 | 3,430,600 | — | — |
| 2008-06-19 | $61.08 | $563.96 | 4,184,000 | — | — |
| 2008-06-18 | $60.70 | $560.50 | 2,764,200 | — | — |
| 2008-06-17 | $60.01 | $554.17 | 1,763,800 | — | — |
| 2008-06-16 | $60.51 | $558.74 | 1,416,000 | — | — |
| 2008-06-13 | $60.61 | $559.62 | 3,121,200 | — | — |
| 2008-06-12 | $59.43 | $548.77 | 2,316,400 | — | — |
| 2008-06-11 | $59.25 | $547.11 | 3,550,400 | — | — |
| 2008-06-10 | $60.76 | $561.01 | 4,228,200 | — | — |
| 2008-06-09 | $60.13 | $555.23 | 1,804,200 | — | — |
| 2008-06-06 | $58.88 | $543.69 | 3,580,400 | — | — |
| 2008-06-05 | $59.92 | $553.30 | 2,950,400 | — | — |
| 2008-06-04 | $59.65 | $550.80 | 3,500,000 | — | — |
| 2008-06-03 | $58.58 | $540.88 | 4,318,800 | — | — |
| 2008-06-02 | $60.00 | $554.03 | 2,273,400 | — | — |
| 2008-05-30 | $60.38 | $557.59 | 2,254,000 | — | — |
| 2008-05-29 | $60.40 | $557.77 | 2,546,800 | — | — |
| 2008-05-28 | $60.53 | $558.93 | 1,976,800 | — | — |
| 2008-05-27 | $60.91 | $562.44 | 2,092,000 | — | — |
| 2008-05-23 | $60.19 | $555.79 | 4,336,400 | — | — |
| 2008-05-22 | $61.01 | $563.31 | 3,540,800 | — | — |
| 2008-05-21 | $60.02 | $554.22 | 4,625,600 | — | — |
| 2008-05-20 | $60.95 | $562.76 | 4,614,000 | — | — |
| 2008-05-19 | $60.51 | $558.70 | 4,568,800 | — | — |
| 2008-05-16 | $59.55 | $549.88 | 4,033,400 | — | — |
| 2008-05-15 | $59.08 | $545.49 | 5,752,200 | — | — |
| 2008-05-14 | $58.17 | $537.14 | 2,244,800 | — | — |
| 2008-05-13 | $57.73 | $533.07 | 2,734,000 | — | — |
| 2008-05-12 | $57.85 | $534.18 | 1,775,800 | — | — |
| 2008-05-09 | $57.16 | $527.81 | 1,723,800 | — | — |
| 2008-05-08 | $56.90 | $525.41 | 1,834,200 | — | — |
| 2008-05-07 | $56.31 | $519.96 | 2,170,400 | — | — |
| 2008-05-06 | $57.60 | $528.36 | 1,947,800 | — | — |
| 2008-05-05 | $57.36 | $526.21 | 2,362,600 | — | — |
| 2008-05-02 | $57.92 | $531.39 | 2,577,200 | — | — |
| 2008-05-01 | $57.00 | $522.91 | 3,676,800 | — | — |
| 2008-04-30 | $57.43 | $526.85 | 4,478,200 | — | — |
| 2008-04-29 | $56.01 | $513.82 | 3,552,800 | — | — |
| 2008-04-28 | $56.27 | $516.21 | 2,900,400 | — | — |
| 2008-04-25 | $56.61 | $519.28 | 2,986,000 | — | — |
| 2008-04-24 | $56.86 | $521.62 | 2,681,000 | — | — |
| 2008-04-23 | $57.96 | $531.71 | 3,221,000 | — | — |
| 2008-04-22 | $57.81 | $530.38 | 3,208,600 | — | — |
| 2008-04-21 | $57.04 | $523.32 | 2,803,800 | — | — |
| 2008-04-18 | $56.93 | $522.26 | 2,929,200 | — | — |
| 2008-04-17 | $57.15 | $524.24 | 2,857,800 | — | — |
| 2008-04-16 | $56.34 | $516.85 | 2,815,800 | — | — |
| 2008-04-15 | $54.67 | $501.58 | 1,642,800 | — | — |
| 2008-04-14 | $54.64 | $501.26 | 1,819,200 | — | — |
| 2008-04-11 | $54.60 | $500.84 | 1,989,000 | — | — |
| 2008-04-10 | $54.34 | $498.50 | 5,056,800 | — | — |
| 2008-04-09 | $55.75 | $511.44 | 2,690,600 | — | — |
| 2008-04-08 | $55.99 | $513.69 | 2,385,400 | — | — |
| 2008-04-07 | $55.18 | $506.21 | 2,147,000 | — | — |
| 2008-04-04 | $55.67 | $510.75 | 2,935,600 | — | — |
| 2008-04-03 | $55.69 | $510.89 | 2,889,600 | — | — |
| 2008-04-02 | $55.42 | $508.37 | 1,877,000 | — | — |
| 2008-04-01 | $55.20 | $506.39 | 2,703,000 | — | — |
| 2008-03-31 | $54.54 | $500.34 | 2,389,400 | — | — |
| 2008-03-28 | $54.03 | $495.66 | 2,451,200 | — | — |
| 2008-03-27 | $54.19 | $497.13 | 3,366,800 | — | — |
| 2008-03-26 | $53.26 | $488.60 | 2,562,800 | — | — |
| 2008-03-25 | $52.53 | $481.85 | 3,590,800 | — | — |
| 2008-03-24 | $52.32 | $479.97 | 2,596,000 | — | — |
| 2008-03-20 | $52.78 | $484.15 | 4,011,000 | — | — |
| 2008-03-19 | $52.42 | $480.84 | 3,383,800 | — | — |
| 2008-03-18 | $53.64 | $492.08 | 4,544,000 | — | — |
| 2008-03-17 | $53.43 | $490.16 | 3,337,000 | — | — |
| 2008-03-14 | $53.65 | $492.17 | 4,331,200 | — | — |
| 2008-03-13 | $54.47 | $499.65 | 3,095,000 | — | — |
| 2008-03-12 | $53.95 | $494.93 | 3,682,600 | — | — |
| 2008-03-11 | $54.22 | $497.36 | 3,283,200 | — | — |
| 2008-03-10 | $52.39 | $480.61 | 2,476,800 | — | — |
| 2008-03-07 | $52.74 | $483.83 | 3,274,800 | — | — |
| 2008-03-06 | $53.40 | $489.93 | 3,193,000 | — | — |
| 2008-03-05 | $54.48 | $499.79 | 4,795,600 | — | — |
| 2008-03-04 | $54.24 | $497.54 | 5,293,000 | — | — |
| 2008-03-03 | $52.72 | $483.69 | 5,056,000 | — | — |
| 2008-02-29 | $51.37 | $471.26 | 4,516,400 | — | — |
| 2008-02-28 | $52.19 | $478.73 | 3,378,600 | — | — |
| 2008-02-27 | $51.79 | $475.06 | 3,620,000 | — | — |
| 2008-02-26 | $53.21 | $488.09 | 3,004,200 | — | — |
| 2008-02-25 | $52.21 | $478.92 | 4,200,000 | — | — |
| 2008-02-22 | $52.25 | $479.33 | 3,802,400 | — | — |
| 2008-02-21 | $51.89 | $476.03 | 2,617,600 | — | — |
| 2008-02-20 | $53.13 | $487.40 | 2,387,400 | — | — |
| 2008-02-19 | $53.01 | $486.26 | 2,565,600 | — | — |
| 2008-02-15 | $53.24 | $488.46 | 3,637,200 | — | — |
| 2008-02-14 | $53.29 | $488.83 | 3,500,800 | — | — |
| 2008-02-13 | $54.43 | $499.33 | 3,788,000 | — | — |
| 2008-02-12 | $53.89 | $494.38 | 3,697,800 | — | — |
| 2008-02-11 | $53.47 | $490.57 | 3,666,400 | — | — |
| 2008-02-08 | $52.15 | $478.41 | 2,782,000 | — | — |
| 2008-02-07 | $52.68 | $483.28 | 3,795,400 | — | — |
| 2008-02-06 | $52.29 | $479.65 | 5,387,800 | — | — |
| 2008-02-05 | $52.99 | $482.68 | 3,831,600 | — | — |
| 2008-02-04 | $55.88 | $509.00 | 3,353,400 | — | — |
| 2008-02-01 | $54.79 | $499.03 | 2,942,400 | — | — |
| 2008-01-31 | $54.09 | $492.70 | 5,324,600 | — | — |
| 2008-01-30 | $52.40 | $477.26 | 6,726,400 | — | — |
| 2008-01-29 | $53.17 | $484.32 | 4,724,000 | — | — |
| 2008-01-28 | $53.47 | $487.05 | 3,110,200 | — | — |
| 2008-01-25 | $53.17 | $484.27 | 5,889,000 | — | — |
| 2008-01-24 | $54.10 | $492.79 | 4,422,000 | — | — |
| 2008-01-23 | $55.83 | $508.59 | 5,623,800 | — | — |
| 2008-01-22 | $53.62 | $488.42 | 7,377,200 | — | — |
| 2008-01-18 | $55.63 | $506.68 | 5,851,200 | — | — |
| 2008-01-17 | $56.10 | $511.01 | 6,983,600 | — | — |
| 2008-01-16 | $59.19 | $539.11 | 3,617,200 | — | — |
| 2008-01-15 | $59.96 | $546.17 | 4,542,800 | — | — |
| 2008-01-14 | $61.55 | $560.65 | 4,400,000 | — | — |
| 2008-01-11 | $62.20 | $566.53 | 4,269,200 | — | — |
| 2008-01-10 | $62.15 | $566.16 | 4,887,000 | — | — |
| 2008-01-09 | $63.04 | $574.18 | 3,301,800 | — | — |
| 2008-01-08 | $62.45 | $568.80 | 8,884,200 | — | — |
| 2008-01-07 | $61.69 | $561.88 | 4,137,400 | — | — |
| 2008-01-04 | $59.35 | $540.61 | 2,921,000 | — | — |
| 2008-01-03 | $58.99 | $537.38 | 2,012,600 | — | — |
| 2008-01-02 | $58.52 | $533.05 | 2,840,400 | — | — |