Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $14.97 | $96.36 | 826,400 | — | — |
| 1997-12-30 | $14.97 | $96.36 | 864,400 | — | — |
| 1997-12-29 | $14.88 | $95.76 | 2,500,000 | — | — |
| 1997-12-26 | $14.47 | $93.14 | 382,200 | — | — |
| 1997-12-24 | $14.53 | $93.54 | 623,200 | — | — |
| 1997-12-23 | $14.31 | $92.14 | 2,128,000 | — | — |
| 1997-12-22 | $14.31 | $92.14 | 1,551,400 | — | — |
| 1997-12-19 | $13.94 | $89.72 | 1,687,600 | — | — |
| 1997-12-18 | $13.88 | $89.32 | 837,200 | — | — |
| 1997-12-17 | $13.81 | $88.92 | 1,021,000 | — | — |
| 1997-12-16 | $13.78 | $88.72 | 848,200 | — | — |
| 1997-12-15 | $13.72 | $88.31 | 1,512,000 | — | — |
| 1997-12-12 | $13.75 | $88.52 | 1,313,600 | — | — |
| 1997-12-11 | $13.44 | $86.50 | 1,684,800 | — | — |
| 1997-12-10 | $13.44 | $86.50 | 1,223,600 | — | — |
| 1997-12-09 | $13.22 | $85.10 | 967,200 | — | — |
| 1997-12-08 | $13.22 | $85.10 | 742,600 | — | — |
| 1997-12-05 | $13.13 | $84.49 | 711,600 | — | — |
| 1997-12-04 | $13.03 | $83.89 | 1,350,200 | — | — |
| 1997-12-03 | $13.13 | $84.49 | 4,655,800 | — | — |
| 1997-12-02 | $13.16 | $84.69 | 940,400 | — | — |
| 1997-12-01 | $13.22 | $85.10 | 2,341,800 | — | — |
| 1997-11-28 | $13.00 | $83.69 | 743,000 | — | — |
| 1997-11-26 | $12.81 | $82.48 | 1,564,400 | — | — |
| 1997-11-25 | $12.63 | $81.27 | 2,922,800 | — | — |
| 1997-11-24 | $12.72 | $81.88 | 3,213,200 | — | — |
| 1997-11-21 | $12.69 | $81.68 | 1,056,400 | — | — |
| 1997-11-20 | $12.53 | $80.67 | 1,272,400 | — | — |
| 1997-11-19 | $12.25 | $78.86 | 1,034,600 | — | — |
| 1997-11-18 | $12.28 | $79.06 | 1,448,400 | — | — |
| 1997-11-17 | $12.38 | $79.66 | 1,623,800 | — | — |
| 1997-11-14 | $12.06 | $77.65 | 924,200 | — | — |
| 1997-11-13 | $12.19 | $78.46 | 1,137,600 | — | — |
| 1997-11-12 | $12.28 | $79.06 | 3,640,200 | — | — |
| 1997-11-11 | $12.09 | $77.85 | 3,926,000 | — | — |
| 1997-11-10 | $12.03 | $77.45 | 1,966,000 | — | — |
| 1997-11-07 | $11.72 | $75.44 | 6,362,600 | — | — |
| 1997-11-06 | $12.22 | $77.21 | 7,740,800 | — | — |
| 1997-11-05 | $12.31 | $77.80 | 980,400 | — | — |
| 1997-11-04 | $12.34 | $78.00 | 1,693,800 | — | — |
| 1997-11-03 | $12.38 | $78.20 | 1,159,800 | — | — |
| 1997-10-31 | $12.19 | $77.01 | 1,839,200 | — | — |
| 1997-10-30 | $12.41 | $78.39 | 1,736,400 | — | — |
| 1997-10-29 | $12.44 | $78.59 | 1,960,000 | — | — |
| 1997-10-28 | $12.38 | $78.20 | 2,031,200 | — | — |
| 1997-10-27 | $12.25 | $77.41 | 1,052,800 | — | — |
| 1997-10-24 | $12.81 | $80.96 | 1,292,400 | — | — |
| 1997-10-23 | $12.78 | $80.76 | 691,600 | — | — |
| 1997-10-22 | $12.88 | $81.36 | 869,600 | — | — |
| 1997-10-21 | $13.00 | $82.15 | 6,850,400 | — | — |
| 1997-10-20 | $12.78 | $80.76 | 1,564,200 | — | — |
| 1997-10-17 | $12.81 | $80.96 | 2,701,200 | — | — |
| 1997-10-16 | $12.72 | $80.37 | 2,155,000 | — | — |
| 1997-10-15 | $12.69 | $80.17 | 1,529,400 | — | — |
| 1997-10-14 | $12.69 | $80.17 | 1,488,600 | — | — |
| 1997-10-13 | $12.63 | $79.78 | 1,606,800 | — | — |
| 1997-10-10 | $12.53 | $79.18 | 3,957,600 | — | — |
| 1997-10-09 | $12.31 | $77.80 | 2,969,000 | — | — |
| 1997-10-08 | $12.25 | $77.41 | 2,846,400 | — | — |
| 1997-10-07 | $12.41 | $78.39 | 3,317,000 | — | — |
| 1997-10-06 | $12.66 | $79.97 | 2,652,400 | — | — |
| 1997-10-03 | $12.94 | $81.75 | 3,580,800 | — | — |
| 1997-10-02 | $12.94 | $81.75 | 3,538,400 | — | — |
| 1997-10-01 | $12.66 | $79.97 | 3,517,400 | — | — |
| 1997-09-30 | $13.03 | $82.34 | 1,096,800 | — | — |
| 1997-09-29 | $13.03 | $82.34 | 823,800 | — | — |
| 1997-09-26 | $13.06 | $82.54 | 1,435,800 | — | — |
| 1997-09-25 | $12.88 | $81.36 | 948,800 | — | — |
| 1997-09-24 | $12.88 | $81.36 | 2,456,600 | — | — |
| 1997-09-23 | $12.72 | $80.37 | 1,140,600 | — | — |
| 1997-09-22 | $12.63 | $79.78 | 787,800 | — | — |
| 1997-09-19 | $12.75 | $80.57 | 1,141,800 | — | — |
| 1997-09-18 | $12.75 | $80.57 | 1,100,800 | — | — |
| 1997-09-17 | $12.59 | $79.58 | 1,171,000 | — | — |
| 1997-09-16 | $12.81 | $80.96 | 1,381,200 | — | — |
| 1997-09-15 | $12.63 | $79.78 | 1,929,000 | — | — |
| 1997-09-12 | $12.56 | $79.38 | 2,277,400 | — | — |
| 1997-09-11 | $12.59 | $79.58 | 1,002,000 | — | — |
| 1997-09-10 | $12.69 | $80.17 | 876,600 | — | — |
| 1997-09-09 | $12.91 | $81.55 | 1,746,800 | — | — |
| 1997-09-08 | $12.66 | $79.97 | 284,400 | — | — |
| 1997-09-05 | $12.63 | $79.78 | 835,200 | — | — |
| 1997-09-04 | $12.63 | $79.78 | 622,400 | — | — |
| 1997-09-03 | $12.47 | $78.79 | 781,400 | — | — |
| 1997-09-02 | $12.50 | $78.99 | 1,731,600 | — | — |
| 1997-08-29 | $12.41 | $78.39 | 743,400 | — | — |
| 1997-08-28 | $12.51 | $79.04 | 1,337,800 | — | — |
| 1997-08-27 | $12.38 | $78.20 | 1,444,000 | — | — |
| 1997-08-26 | $12.44 | $78.59 | 816,800 | — | — |
| 1997-08-25 | $12.41 | $78.39 | 1,313,600 | — | — |
| 1997-08-22 | $12.34 | $78.00 | 2,171,600 | — | — |
| 1997-08-21 | $12.31 | $77.80 | 2,789,000 | — | — |
| 1997-08-20 | $12.44 | $78.59 | 820,800 | — | — |
| 1997-08-19 | $12.47 | $78.79 | 927,600 | — | — |
| 1997-08-18 | $12.47 | $78.79 | 960,000 | — | — |
| 1997-08-15 | $12.34 | $78.00 | 855,600 | — | — |
| 1997-08-14 | $12.69 | $80.17 | 1,087,000 | — | — |
| 1997-08-13 | $12.69 | $80.17 | 1,176,800 | — | — |
| 1997-08-12 | $12.53 | $79.18 | 1,196,600 | — | — |
| 1997-08-11 | $12.72 | $80.37 | 3,044,800 | — | — |
| 1997-08-08 | $12.97 | $80.53 | 5,227,200 | — | — |
| 1997-08-07 | $13.13 | $81.50 | 2,521,200 | — | — |
| 1997-08-06 | $13.19 | $81.89 | 899,400 | — | — |
| 1997-08-05 | $13.13 | $81.50 | 1,091,800 | — | — |
| 1997-08-04 | $13.19 | $81.89 | 3,366,400 | — | — |
| 1997-08-01 | $13.25 | $82.27 | 1,572,200 | — | — |
| 1997-07-31 | $13.66 | $84.80 | 1,718,000 | — | — |
| 1997-07-30 | $13.56 | $84.21 | 1,306,000 | — | — |
| 1997-07-29 | $13.56 | $84.21 | 1,375,400 | — | — |
| 1997-07-28 | $13.44 | $83.44 | 1,378,400 | — | — |
| 1997-07-25 | $13.22 | $82.08 | 1,477,000 | — | — |
| 1997-07-24 | $13.28 | $82.47 | 1,070,000 | — | — |
| 1997-07-23 | $13.47 | $83.63 | 2,561,200 | — | — |
| 1997-07-22 | $13.66 | $84.80 | 1,122,800 | — | — |
| 1997-07-21 | $13.41 | $83.24 | 1,126,600 | — | — |
| 1997-07-18 | $13.63 | $84.60 | 1,267,000 | — | — |
| 1997-07-17 | $13.81 | $85.77 | 1,919,400 | — | — |
| 1997-07-16 | $13.84 | $85.96 | 1,485,600 | — | — |
| 1997-07-15 | $13.91 | $86.35 | 1,011,200 | — | — |
| 1997-07-14 | $13.78 | $85.57 | 1,006,600 | — | — |
| 1997-07-11 | $13.78 | $85.57 | 572,600 | — | — |
| 1997-07-10 | $13.91 | $86.35 | 526,000 | — | — |
| 1997-07-09 | $13.94 | $86.54 | 3,045,400 | — | — |
| 1997-07-08 | $13.78 | $85.57 | 755,200 | — | — |
| 1997-07-07 | $13.78 | $85.57 | 1,194,000 | — | — |
| 1997-07-03 | $13.94 | $86.54 | 522,000 | — | — |
| 1997-07-02 | $13.72 | $85.18 | 943,400 | — | — |
| 1997-07-01 | $13.41 | $83.24 | 798,400 | — | — |
| 1997-06-30 | $13.75 | $85.38 | 1,340,000 | — | — |
| 1997-06-27 | $13.50 | $83.83 | 1,794,200 | — | — |
| 1997-06-26 | $13.22 | $82.08 | 1,157,800 | — | — |
| 1997-06-25 | $13.41 | $83.24 | 1,074,400 | — | — |
| 1997-06-24 | $13.31 | $82.66 | 976,200 | — | — |
| 1997-06-23 | $13.50 | $83.83 | 851,400 | — | — |
| 1997-06-20 | $13.63 | $84.60 | 1,722,400 | — | — |
| 1997-06-19 | $13.56 | $84.21 | 1,168,000 | — | — |
| 1997-06-18 | $13.63 | $84.60 | 1,090,600 | — | — |
| 1997-06-17 | $13.69 | $84.99 | 1,095,000 | — | — |
| 1997-06-16 | $13.44 | $83.44 | 589,400 | — | — |
| 1997-06-13 | $13.38 | $83.05 | 789,800 | — | — |
| 1997-06-12 | $13.38 | $83.05 | 1,538,000 | — | — |
| 1997-06-11 | $13.38 | $83.05 | 1,812,800 | — | — |
| 1997-06-10 | $13.13 | $81.50 | 2,897,800 | — | — |
| 1997-06-09 | $13.38 | $83.05 | 967,400 | — | — |
| 1997-06-06 | $13.50 | $83.83 | 620,400 | — | — |
| 1997-06-05 | $13.63 | $84.60 | 1,712,000 | — | — |
| 1997-06-04 | $13.44 | $83.44 | 929,200 | — | — |
| 1997-06-03 | $13.25 | $82.27 | 1,050,200 | — | — |
| 1997-06-02 | $13.25 | $82.27 | 747,400 | — | — |
| 1997-05-30 | $13.19 | $81.89 | 1,594,600 | — | — |
| 1997-05-29 | $13.06 | $81.11 | 666,800 | — | — |
| 1997-05-28 | $13.13 | $81.50 | 1,118,800 | — | — |
| 1997-05-27 | $13.00 | $80.72 | 1,522,600 | — | — |
| 1997-05-23 | $12.69 | $78.78 | 435,800 | — | — |
| 1997-05-22 | $12.75 | $79.17 | 622,600 | — | — |
| 1997-05-21 | $12.69 | $78.78 | 1,367,000 | — | — |
| 1997-05-20 | $12.81 | $79.56 | 1,712,600 | — | — |
| 1997-05-19 | $12.94 | $80.33 | 791,800 | — | — |
| 1997-05-16 | $13.13 | $81.50 | 1,675,800 | — | — |
| 1997-05-15 | $13.06 | $81.11 | 1,929,600 | — | — |
| 1997-05-14 | $13.13 | $81.50 | 2,277,400 | — | — |
| 1997-05-13 | $12.69 | $78.78 | 2,179,200 | — | — |
| 1997-05-12 | $12.56 | $78.00 | 6,174,200 | — | — |
| 1997-05-09 | $12.63 | $77.00 | 7,450,400 | — | — |
| 1997-05-08 | $12.75 | $77.76 | 2,030,800 | — | — |
| 1997-05-07 | $12.50 | $76.23 | 1,267,200 | — | — |
| 1997-05-06 | $12.63 | $77.00 | 2,236,000 | — | — |
| 1997-05-05 | $12.31 | $75.09 | 1,950,800 | — | — |
| 1997-05-02 | $11.88 | $72.42 | 651,600 | — | — |
| 1997-05-01 | $11.75 | $71.66 | 1,234,600 | — | — |
| 1997-04-30 | $11.69 | $71.28 | 1,299,000 | — | — |
| 1997-04-29 | $11.75 | $71.66 | 1,354,200 | — | — |
| 1997-04-28 | $11.63 | $70.90 | 1,537,200 | — | — |
| 1997-04-25 | $11.56 | $70.52 | 1,295,200 | — | — |
| 1997-04-24 | $11.56 | $70.52 | 2,710,200 | — | — |
| 1997-04-23 | $11.69 | $71.28 | 565,000 | — | — |
| 1997-04-22 | $11.69 | $71.28 | 976,600 | — | — |
| 1997-04-21 | $11.63 | $70.90 | 1,250,400 | — | — |
| 1997-04-18 | $11.69 | $71.28 | 1,099,400 | — | — |
| 1997-04-17 | $11.56 | $70.52 | 1,295,800 | — | — |
| 1997-04-16 | $11.56 | $70.52 | 3,000,200 | — | — |
| 1997-04-15 | $11.50 | $70.13 | 2,322,200 | — | — |
| 1997-04-14 | $11.44 | $69.75 | 950,800 | — | — |
| 1997-04-11 | $11.38 | $69.37 | 1,276,000 | — | — |
| 1997-04-10 | $11.63 | $70.90 | 1,694,800 | — | — |
| 1997-04-09 | $11.63 | $70.90 | 1,019,000 | — | — |
| 1997-04-08 | $11.75 | $71.66 | 1,513,800 | — | — |
| 1997-04-07 | $11.88 | $72.42 | 1,359,200 | — | — |
| 1997-04-04 | $11.88 | $72.42 | 1,556,600 | — | — |
| 1997-04-03 | $11.94 | $72.80 | 957,800 | — | — |
| 1997-04-02 | $12.13 | $73.95 | 481,000 | — | — |
| 1997-04-01 | $12.13 | $73.95 | 912,800 | — | — |
| 1997-03-31 | $12.25 | $74.71 | 810,800 | — | — |
| 1997-03-27 | $12.13 | $73.95 | 1,021,600 | — | — |
| 1997-03-26 | $12.31 | $75.09 | 1,078,000 | — | — |
| 1997-03-25 | $12.63 | $77.00 | 1,242,000 | — | — |
| 1997-03-24 | $12.38 | $75.47 | 1,138,200 | — | — |
| 1997-03-21 | $12.50 | $76.23 | 1,806,800 | — | — |
| 1997-03-20 | $12.50 | $76.23 | 1,166,800 | — | — |
| 1997-03-19 | $12.75 | $77.76 | 992,600 | — | — |
| 1997-03-18 | $12.75 | $77.76 | 862,000 | — | — |
| 1997-03-17 | $13.00 | $79.28 | 1,065,600 | — | — |
| 1997-03-14 | $12.81 | $78.14 | 688,400 | — | — |
| 1997-03-13 | $12.88 | $78.52 | 697,600 | — | — |
| 1997-03-12 | $13.06 | $79.66 | 1,172,600 | — | — |
| 1997-03-11 | $13.00 | $79.28 | 842,400 | — | — |
| 1997-03-10 | $13.06 | $79.66 | 819,600 | — | — |
| 1997-03-07 | $13.25 | $80.81 | 940,400 | — | — |
| 1997-03-06 | $13.25 | $80.81 | 1,381,600 | — | — |
| 1997-03-05 | $13.44 | $81.95 | 935,600 | — | — |
| 1997-03-04 | $13.38 | $81.57 | 683,600 | — | — |
| 1997-03-03 | $13.25 | $80.81 | 874,000 | — | — |
| 1997-02-28 | $13.19 | $80.43 | 1,013,400 | — | — |
| 1997-02-27 | $13.00 | $79.28 | 460,200 | — | — |
| 1997-02-26 | $13.25 | $80.81 | 1,099,600 | — | — |
| 1997-02-25 | $13.31 | $81.19 | 622,600 | — | — |
| 1997-02-24 | $13.38 | $81.57 | 1,346,600 | — | — |
| 1997-02-21 | $13.31 | $81.19 | 979,600 | — | — |
| 1997-02-20 | $13.25 | $80.81 | 1,244,600 | — | — |
| 1997-02-19 | $13.31 | $81.19 | 1,088,000 | — | — |
| 1997-02-18 | $13.44 | $81.95 | 784,000 | — | — |
| 1997-02-14 | $13.38 | $81.57 | 4,397,200 | — | — |
| 1997-02-13 | $13.63 | $83.09 | 2,450,200 | — | — |
| 1997-02-12 | $13.38 | $81.57 | 2,189,200 | — | — |
| 1997-02-11 | $13.31 | $81.19 | 2,020,800 | — | — |
| 1997-02-10 | $13.13 | $80.04 | 6,203,600 | — | — |
| 1997-02-07 | $13.38 | $80.20 | 7,121,400 | — | — |
| 1997-02-06 | $13.19 | $79.07 | 660,000 | — | — |
| 1997-02-05 | $13.19 | $79.07 | 798,000 | — | — |
| 1997-02-04 | $13.44 | $80.57 | 791,600 | — | — |
| 1997-02-03 | $13.38 | $80.20 | 532,400 | — | — |
| 1997-01-31 | $13.63 | $81.70 | 1,807,000 | — | — |
| 1997-01-30 | $13.25 | $79.45 | 902,000 | — | — |
| 1997-01-29 | $13.13 | $78.70 | 1,003,800 | — | — |
| 1997-01-28 | $13.31 | $79.82 | 1,458,400 | — | — |
| 1997-01-27 | $13.38 | $80.20 | 2,545,400 | — | — |
| 1997-01-24 | $13.63 | $81.70 | 976,000 | — | — |
| 1997-01-23 | $13.81 | $82.82 | 1,662,000 | — | — |
| 1997-01-22 | $13.81 | $82.82 | 1,213,600 | — | — |
| 1997-01-21 | $13.75 | $82.45 | 899,600 | — | — |
| 1997-01-20 | $13.88 | $83.20 | 550,000 | — | — |
| 1997-01-17 | $13.94 | $83.57 | 1,486,200 | — | — |
| 1997-01-16 | $13.94 | $83.57 | 1,881,000 | — | — |
| 1997-01-15 | $14.13 | $84.69 | 2,071,400 | — | — |
| 1997-01-14 | $13.94 | $83.57 | 514,800 | — | — |
| 1997-01-13 | $13.88 | $83.20 | 956,000 | — | — |
| 1997-01-10 | $13.81 | $82.82 | 1,221,800 | — | — |
| 1997-01-09 | $14.00 | $83.94 | 2,236,400 | — | — |
| 1997-01-08 | $14.13 | $84.69 | 682,600 | — | — |
| 1997-01-07 | $13.94 | $83.57 | 1,333,800 | — | — |
| 1997-01-06 | $13.94 | $83.57 | 823,200 | — | — |
| 1997-01-03 | $13.81 | $82.82 | 789,000 | — | — |
| 1997-01-02 | $13.75 | $82.45 | 834,600 | — | — |