Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-10-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $105.01 | $165.74 | 2,377,400 | — | — |
| 2025-12-30 | $105.66 | $166.76 | 2,819,700 | — | — |
| 2025-12-29 | $104.64 | $165.15 | 3,053,000 | — | — |
| 2025-12-26 | $103.50 | $163.35 | 2,224,900 | — | — |
| 2025-12-24 | $103.87 | $163.94 | 1,647,600 | — | — |
| 2025-12-23 | $103.99 | $164.13 | 2,334,800 | — | — |
| 2025-12-22 | $103.42 | $163.23 | 2,969,000 | — | — |
| 2025-12-19 | $101.93 | $160.88 | 9,611,500 | — | — |
| 2025-12-18 | $102.61 | $161.95 | 3,928,100 | — | — |
| 2025-12-17 | $104.74 | $165.31 | 5,374,600 | — | — |
| 2025-12-16 | $101.78 | $160.64 | 4,435,000 | — | — |
| 2025-12-15 | $105.93 | $167.19 | 5,005,900 | — | — |
| 2025-12-12 | $108.01 | $170.47 | 3,438,600 | — | — |
| 2025-12-11 | $109.51 | $172.84 | 3,403,800 | — | — |
| 2025-12-10 | $111.43 | $175.87 | 4,705,800 | — | — |
| 2025-12-09 | $109.39 | $172.65 | 3,083,300 | — | — |
| 2025-12-08 | $110.62 | $174.59 | 4,161,900 | — | — |
| 2025-12-05 | $112.17 | $177.04 | 3,128,800 | — | — |
| 2025-12-04 | $112.16 | $177.02 | 3,533,600 | — | — |
| 2025-12-03 | $111.51 | $176.00 | 3,922,100 | — | — |
| 2025-12-02 | $109.06 | $172.13 | 3,638,300 | — | — |
| 2025-12-01 | $109.71 | $173.16 | 4,119,500 | — | — |
| 2025-11-28 | $107.85 | $170.22 | 1,530,700 | — | — |
| 2025-11-26 | $106.20 | $167.62 | 2,650,300 | — | — |
| 2025-11-25 | $105.47 | $166.46 | 3,170,700 | — | — |
| 2025-11-24 | $106.59 | $168.23 | 4,095,200 | — | — |
| 2025-11-21 | $106.97 | $168.83 | 3,794,200 | — | — |
| 2025-11-20 | $106.07 | $167.41 | 3,833,500 | — | — |
| 2025-11-19 | $107.09 | $169.02 | 3,337,700 | — | — |
| 2025-11-18 | $109.57 | $172.93 | 2,720,900 | — | — |
| 2025-11-17 | $109.48 | $172.79 | 3,410,800 | — | — |
| 2025-11-14 | $110.40 | $174.24 | 3,721,200 | — | — |
| 2025-11-13 | $109.24 | $172.41 | 3,077,600 | — | — |
| 2025-11-12 | $108.74 | $171.62 | 3,397,000 | — | — |
| 2025-11-11 | $109.34 | $172.57 | 5,666,800 | — | — |
| 2025-11-10 | $106.57 | $168.20 | 4,811,000 | — | — |
| 2025-11-07 | $105.41 | $166.37 | 7,053,600 | — | — |
| 2025-11-06 | $105.00 | $165.72 | 6,018,300 | — | — |
| 2025-11-05 | $105.19 | $166.02 | 3,636,000 | — | — |
| 2025-11-04 | $105.26 | $166.13 | 4,758,700 | — | — |
| 2025-11-03 | $105.64 | $166.73 | 3,749,700 | — | — |
| 2025-10-31 | $105.84 | $167.05 | 3,965,100 | — | — |
| 2025-10-30 | $105.46 | $166.45 | 3,698,700 | — | — |
| 2025-10-29 | $106.00 | $167.30 | 3,740,600 | — | — |
| 2025-10-28 | $105.90 | $167.14 | 3,064,900 | — | — |
| 2025-10-27 | $106.78 | $168.53 | 3,795,500 | — | — |
| 2025-10-24 | $106.38 | $167.90 | 3,133,200 | — | — |
| 2025-10-23 | $108.08 | $170.58 | 4,603,500 | — | — |
| 2025-10-22 | $106.21 | $167.63 | 5,151,000 | — | — |
| 2025-10-21 | $106.04 | $167.36 | 4,254,000 | — | — |
| 2025-10-20 | $106.40 | $167.93 | 3,635,300 | — | — |
| 2025-10-17 | $106.22 | $167.65 | 6,667,700 | — | — |
| 2025-10-16 | $107.25 | $167.66 | 4,392,000 | — | — |
| 2025-10-15 | $108.63 | $169.82 | 2,764,600 | — | — |
| 2025-10-14 | $109.12 | $170.59 | 3,101,500 | — | — |
| 2025-10-13 | $109.72 | $171.52 | 4,453,700 | — | — |
| 2025-10-10 | $108.07 | $168.94 | 4,434,200 | — | — |
| 2025-10-09 | $111.92 | $174.96 | 4,612,100 | — | — |
| 2025-10-08 | $110.50 | $172.74 | 4,190,000 | — | — |
| 2025-10-07 | $110.45 | $172.67 | 3,571,700 | — | — |
| 2025-10-06 | $110.45 | $172.67 | 3,362,100 | — | — |
| 2025-10-03 | $110.83 | $173.26 | 4,788,700 | — | — |
| 2025-10-02 | $110.40 | $172.59 | 4,427,500 | — | — |
| 2025-10-01 | $111.27 | $173.95 | 4,107,800 | — | — |
| 2025-09-30 | $112.12 | $175.28 | 7,130,000 | — | — |
| 2025-09-29 | $113.35 | $177.20 | 5,446,800 | — | — |
| 2025-09-26 | $117.31 | $183.39 | 4,251,700 | — | — |
| 2025-09-25 | $117.30 | $183.37 | 3,810,000 | — | — |
| 2025-09-24 | $116.70 | $182.44 | 3,793,300 | — | — |
| 2025-09-23 | $115.67 | $180.83 | 3,838,100 | — | — |
| 2025-09-22 | $115.41 | $180.42 | 2,930,000 | — | — |
| 2025-09-19 | $116.00 | $181.34 | 6,830,300 | — | — |
| 2025-09-18 | $118.32 | $184.97 | 2,911,400 | — | — |
| 2025-09-17 | $119.84 | $187.34 | 2,851,200 | — | — |
| 2025-09-16 | $120.84 | $188.91 | 2,717,700 | — | — |
| 2025-09-15 | $117.54 | $183.75 | 2,179,700 | — | — |
| 2025-09-12 | $118.16 | $184.72 | 1,967,200 | — | — |
| 2025-09-11 | $120.00 | $187.59 | 2,283,100 | — | — |
| 2025-09-10 | $120.26 | $188.00 | 2,128,100 | — | — |
| 2025-09-09 | $117.31 | $183.39 | 2,359,000 | — | — |
| 2025-09-08 | $117.65 | $183.92 | 2,550,500 | — | — |
| 2025-09-05 | $117.93 | $184.36 | 3,711,200 | — | — |
| 2025-09-04 | $121.60 | $190.10 | 1,689,700 | — | — |
| 2025-09-03 | $120.58 | $188.50 | 2,658,300 | — | — |
| 2025-09-02 | $126.10 | $197.13 | 2,224,900 | — | — |
| 2025-08-29 | $124.82 | $195.13 | 1,738,000 | — | — |
| 2025-08-28 | $124.34 | $194.38 | 1,937,900 | — | — |
| 2025-08-27 | $122.88 | $192.10 | 2,195,000 | — | — |
| 2025-08-26 | $121.30 | $189.63 | 3,191,300 | — | — |
| 2025-08-25 | $121.43 | $189.83 | 2,092,800 | — | — |
| 2025-08-22 | $121.11 | $189.33 | 2,245,900 | — | — |
| 2025-08-21 | $118.51 | $185.27 | 1,853,000 | — | — |
| 2025-08-20 | $118.36 | $185.03 | 2,527,500 | — | — |
| 2025-08-19 | $117.32 | $183.41 | 2,425,700 | — | — |
| 2025-08-18 | $117.73 | $184.05 | 2,743,200 | — | — |
| 2025-08-15 | $118.99 | $186.02 | 2,944,400 | — | — |
| 2025-08-14 | $119.79 | $187.27 | 2,246,700 | — | — |
| 2025-08-13 | $119.47 | $186.77 | 2,951,200 | — | — |
| 2025-08-12 | $118.01 | $184.48 | 2,902,100 | — | — |
| 2025-08-11 | $116.84 | $182.65 | 3,043,100 | — | — |
| 2025-08-08 | $116.28 | $181.78 | 3,969,100 | — | — |
| 2025-08-07 | $115.97 | $181.29 | 4,400,400 | — | — |
| 2025-08-06 | $116.59 | $182.26 | 3,050,400 | — | — |
| 2025-08-05 | $117.78 | $184.12 | 3,035,000 | — | — |
| 2025-08-04 | $117.01 | $182.92 | 2,300,500 | — | — |
| 2025-08-01 | $116.60 | $182.28 | 2,689,000 | — | — |
| 2025-07-31 | $120.02 | $187.63 | 2,657,200 | — | — |
| 2025-07-30 | $121.24 | $189.53 | 2,691,400 | — | — |
| 2025-07-29 | $123.15 | $192.52 | 2,916,200 | — | — |
| 2025-07-28 | $121.65 | $190.17 | 2,795,000 | — | — |
| 2025-07-25 | $118.39 | $185.08 | 1,785,300 | — | — |
| 2025-07-24 | $119.05 | $186.11 | 2,452,100 | — | — |
| 2025-07-23 | $118.88 | $185.84 | 2,798,100 | — | — |
| 2025-07-22 | $117.93 | $184.36 | 2,200,000 | — | — |
| 2025-07-21 | $116.49 | $182.11 | 3,248,000 | — | — |
| 2025-07-18 | $117.68 | $183.97 | 5,901,900 | — | — |
| 2025-07-17 | $118.43 | $185.14 | 2,795,600 | — | — |
| 2025-07-16 | $118.80 | $184.19 | 3,682,400 | — | — |
| 2025-07-15 | $119.71 | $185.61 | 2,993,300 | — | — |
| 2025-07-14 | $122.60 | $190.09 | 3,074,500 | — | — |
| 2025-07-11 | $123.04 | $190.77 | 2,215,900 | — | — |
| 2025-07-10 | $121.73 | $188.74 | 2,703,500 | — | — |
| 2025-07-09 | $121.89 | $188.99 | 2,245,700 | — | — |
| 2025-07-08 | $123.95 | $192.18 | 3,753,400 | — | — |
| 2025-07-07 | $119.61 | $185.45 | 3,692,400 | — | — |
| 2025-07-03 | $123.15 | $190.94 | 1,437,200 | — | — |
| 2025-07-02 | $122.88 | $190.52 | 3,460,500 | — | — |
| 2025-07-01 | $121.19 | $187.90 | 3,680,300 | — | — |
| 2025-06-30 | $119.61 | $185.45 | 3,491,200 | — | — |
| 2025-06-27 | $120.80 | $187.30 | 4,187,900 | — | — |
| 2025-06-26 | $121.13 | $187.81 | 2,705,300 | — | — |
| 2025-06-25 | $119.82 | $185.78 | 2,799,000 | — | — |
| 2025-06-24 | $120.68 | $187.11 | 3,980,900 | — | — |
| 2025-06-23 | $121.99 | $189.14 | 5,080,000 | — | — |
| 2025-06-20 | $125.32 | $194.30 | 11,229,400 | — | — |
| 2025-06-18 | $123.78 | $191.92 | 4,553,000 | — | — |
| 2025-06-17 | $124.64 | $193.25 | 4,563,500 | — | — |
| 2025-06-16 | $123.18 | $190.99 | 5,142,500 | — | — |
| 2025-06-13 | $125.28 | $194.24 | 7,915,200 | — | — |
| 2025-06-12 | $120.59 | $186.97 | 3,318,600 | — | — |
| 2025-06-11 | $119.92 | $185.93 | 3,893,000 | — | — |
| 2025-06-10 | $117.88 | $182.77 | 4,952,200 | — | — |
| 2025-06-09 | $114.33 | $177.26 | 3,647,600 | — | — |
| 2025-06-06 | $114.05 | $176.83 | 3,055,900 | — | — |
| 2025-06-05 | $111.03 | $172.15 | 2,697,500 | — | — |
| 2025-06-04 | $110.77 | $171.74 | 3,333,900 | — | — |
| 2025-06-03 | $112.82 | $174.92 | 3,279,200 | — | — |
| 2025-06-02 | $111.34 | $172.63 | 4,151,400 | — | — |
| 2025-05-30 | $108.57 | $168.33 | 5,536,300 | — | — |
| 2025-05-29 | $109.88 | $170.36 | 3,421,100 | — | — |
| 2025-05-28 | $110.45 | $171.25 | 2,260,600 | — | — |
| 2025-05-27 | $111.23 | $172.46 | 2,475,100 | — | — |
| 2025-05-23 | $110.18 | $170.83 | 1,993,300 | — | — |
| 2025-05-22 | $110.79 | $171.78 | 3,050,900 | — | — |
| 2025-05-21 | $111.38 | $172.69 | 3,198,500 | — | — |
| 2025-05-20 | $112.58 | $174.55 | 2,336,500 | — | — |
| 2025-05-19 | $113.95 | $176.68 | 2,864,000 | — | — |
| 2025-05-16 | $115.50 | $179.08 | 3,406,000 | — | — |
| 2025-05-15 | $115.86 | $179.64 | 3,243,800 | — | — |
| 2025-05-14 | $115.59 | $179.22 | 3,878,500 | — | — |
| 2025-05-13 | $116.65 | $180.86 | 4,112,800 | — | — |
| 2025-05-12 | $114.06 | $176.85 | 3,983,600 | — | — |
| 2025-05-09 | $111.12 | $172.29 | 4,079,900 | — | — |
| 2025-05-08 | $109.71 | $170.10 | 6,135,400 | — | — |
| 2025-05-07 | $107.97 | $167.40 | 4,013,500 | — | — |
| 2025-05-06 | $108.72 | $168.57 | 4,505,000 | — | — |
| 2025-05-05 | $108.52 | $168.26 | 5,226,300 | — | — |
| 2025-05-02 | $110.86 | $171.88 | 6,415,000 | — | — |
| 2025-05-01 | $111.68 | $173.16 | 4,603,700 | — | — |
| 2025-04-30 | $110.33 | $171.06 | 5,383,300 | — | — |
| 2025-04-29 | $112.93 | $175.09 | 2,323,700 | — | — |
| 2025-04-28 | $114.14 | $176.97 | 1,908,400 | — | — |
| 2025-04-25 | $113.07 | $175.31 | 2,093,400 | — | — |
| 2025-04-24 | $113.46 | $175.92 | 2,075,400 | — | — |
| 2025-04-23 | $111.57 | $172.98 | 3,037,900 | — | — |
| 2025-04-22 | $111.32 | $172.60 | 2,947,600 | — | — |
| 2025-04-21 | $109.11 | $169.17 | 3,001,800 | — | — |
| 2025-04-17 | $110.50 | $171.33 | 5,905,400 | — | — |
| 2025-04-16 | $108.24 | $167.82 | 4,270,700 | — | — |
| 2025-04-15 | $107.48 | $165.13 | 3,192,300 | — | — |
| 2025-04-14 | $107.64 | $165.38 | 4,030,300 | — | — |
| 2025-04-11 | $108.54 | $166.76 | 4,992,100 | — | — |
| 2025-04-10 | $104.61 | $160.72 | 8,314,500 | — | — |
| 2025-04-09 | $114.05 | $175.23 | 9,991,600 | — | — |
| 2025-04-08 | $104.96 | $161.26 | 5,531,800 | — | — |
| 2025-04-07 | $109.03 | $167.51 | 8,269,500 | — | — |
| 2025-04-04 | $110.55 | $169.85 | 8,834,600 | — | — |
| 2025-04-03 | $119.89 | $184.20 | 5,530,300 | — | — |
| 2025-04-02 | $129.97 | $199.69 | 1,827,400 | — | — |
| 2025-04-01 | $129.30 | $198.66 | 1,926,700 | — | — |
| 2025-03-31 | $128.24 | $197.03 | 3,149,100 | — | — |
| 2025-03-28 | $126.59 | $194.49 | 2,354,300 | — | — |
| 2025-03-27 | $126.73 | $194.71 | 2,367,000 | — | — |
| 2025-03-26 | $129.18 | $198.47 | 2,716,700 | — | — |
| 2025-03-25 | $127.38 | $195.71 | 3,337,200 | — | — |
| 2025-03-24 | $128.27 | $197.07 | 3,236,200 | — | — |
| 2025-03-21 | $125.17 | $192.31 | 9,750,400 | — | — |
| 2025-03-20 | $124.30 | $190.97 | 4,074,900 | — | — |
| 2025-03-19 | $124.94 | $191.96 | 3,479,300 | — | — |
| 2025-03-18 | $122.57 | $188.32 | 3,028,500 | — | — |
| 2025-03-17 | $123.58 | $189.87 | 3,695,800 | — | — |
| 2025-03-14 | $123.92 | $190.39 | 3,266,800 | — | — |
| 2025-03-13 | $121.09 | $186.04 | 3,549,600 | — | — |
| 2025-03-12 | $124.27 | $190.93 | 3,428,400 | — | — |
| 2025-03-11 | $124.49 | $191.27 | 4,408,900 | — | — |
| 2025-03-10 | $125.89 | $193.42 | 3,172,800 | — | — |
| 2025-03-07 | $125.26 | $192.45 | 4,767,200 | — | — |
| 2025-03-06 | $122.19 | $187.73 | 3,956,800 | — | — |
| 2025-03-05 | $121.85 | $187.21 | 5,336,500 | — | — |
| 2025-03-04 | $122.11 | $187.61 | 6,657,600 | — | — |
| 2025-03-03 | $120.54 | $185.20 | 7,432,300 | — | — |
| 2025-02-28 | $126.94 | $195.03 | 6,868,700 | — | — |
| 2025-02-27 | $130.61 | $200.67 | 2,704,800 | — | — |
| 2025-02-26 | $129.84 | $199.49 | 2,523,900 | — | — |
| 2025-02-25 | $131.32 | $201.76 | 2,367,100 | — | — |
| 2025-02-24 | $133.63 | $205.31 | 2,233,300 | — | — |
| 2025-02-21 | $133.08 | $204.46 | 3,456,800 | — | — |
| 2025-02-20 | $135.67 | $208.44 | 2,837,300 | — | — |
| 2025-02-19 | $134.53 | $206.69 | 2,306,000 | — | — |
| 2025-02-18 | $130.94 | $201.18 | 2,393,100 | — | — |
| 2025-02-14 | $129.31 | $198.67 | 2,220,600 | — | — |
| 2025-02-13 | $129.02 | $198.23 | 1,950,100 | — | — |
| 2025-02-12 | $128.84 | $197.95 | 3,133,000 | — | — |
| 2025-02-11 | $132.29 | $203.25 | 2,381,300 | — | — |
| 2025-02-10 | $130.56 | $200.59 | 2,723,200 | — | — |
| 2025-02-07 | $126.50 | $194.35 | 2,006,100 | — | — |
| 2025-02-06 | $126.68 | $194.63 | 2,772,200 | — | — |
| 2025-02-05 | $127.70 | $196.20 | 1,913,400 | — | — |
| 2025-02-04 | $128.12 | $196.84 | 2,161,900 | — | — |
| 2025-02-03 | $126.40 | $194.20 | 2,871,700 | — | — |
| 2025-01-31 | $125.79 | $193.26 | 3,427,700 | — | — |
| 2025-01-30 | $129.78 | $199.39 | 2,025,200 | — | — |
| 2025-01-29 | $130.23 | $200.08 | 1,852,900 | — | — |
| 2025-01-28 | $130.25 | $200.12 | 2,386,500 | — | — |
| 2025-01-27 | $131.96 | $202.74 | 3,187,300 | — | — |
| 2025-01-24 | $131.82 | $202.53 | 3,178,800 | — | — |
| 2025-01-23 | $133.98 | $205.85 | 3,003,200 | — | — |
| 2025-01-22 | $134.02 | $205.91 | 3,376,500 | — | — |
| 2025-01-21 | $136.04 | $209.01 | 3,706,200 | — | — |
| 2025-01-17 | $136.58 | $209.84 | 2,839,000 | — | — |
| 2025-01-16 | $138.05 | $210.60 | 2,730,500 | — | — |
| 2025-01-15 | $137.06 | $209.09 | 2,529,900 | — | — |
| 2025-01-14 | $135.77 | $207.12 | 3,223,800 | — | — |
| 2025-01-13 | $134.49 | $205.17 | 5,523,500 | — | — |
| 2025-01-10 | $131.41 | $200.47 | 4,882,800 | — | — |
| 2025-01-08 | $128.46 | $195.97 | 3,052,800 | — | — |
| 2025-01-07 | $127.56 | $194.60 | 2,766,800 | — | — |
| 2025-01-06 | $126.39 | $192.81 | 2,678,500 | — | — |
| 2025-01-03 | $126.57 | $193.09 | 3,012,000 | — | — |
| 2025-01-02 | $124.71 | $190.25 | 2,920,200 | — | — |