NYSE:EOG | Historical Stock Price | EOG RESOURCES INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1989-10-04 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.99$5.21$13.65$35.76$93.69$245.441989-10-042026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2021

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2021-12-31$88.83$116.642,062,300——
2021-12-30$89.18$117.102,228,300——
2021-12-29$89.85$117.982,053,100——
2021-12-28$90.22$118.472,307,900——
2021-12-27$90.78$119.202,714,800——
2021-12-23$87.18$114.482,458,300——
2021-12-22$87.22$114.532,713,900——
2021-12-21$86.35$113.393,089,500——
2021-12-20$83.58$109.752,937,500——
2021-12-17$84.00$110.309,057,600——
2021-12-16$86.19$113.185,108,400——
2021-12-15$84.81$111.373,148,500——
2021-12-14$85.30$112.013,412,400——
2021-12-13$88.03$112.973,999,100——
2021-12-10$89.68$115.083,615,200——
2021-12-09$88.88$114.063,957,600——
2021-12-08$90.08$115.603,109,200——
2021-12-07$90.56$116.214,748,700——
2021-12-06$87.57$112.383,091,200——
2021-12-03$85.99$110.355,592,900——
2021-12-02$86.56$111.085,674,200——
2021-12-01$85.35$109.535,594,600——
2021-11-30$87.00$111.657,858,200——
2021-11-29$88.39$113.434,061,700——
2021-11-26$87.42$112.184,738,200——
2021-11-24$93.05$119.413,049,700——
2021-11-23$91.76$117.754,901,700——
2021-11-22$86.71$111.276,530,400——
2021-11-19$85.68$109.955,732,400——
2021-11-18$89.62$115.014,543,000——
2021-11-17$90.08$115.606,058,000——
2021-11-16$91.90$117.934,718,800——
2021-11-15$93.20$119.606,183,400——
2021-11-12$94.84$121.713,539,500——
2021-11-11$94.92$121.813,068,600——
2021-11-10$94.29$121.004,271,500——
2021-11-09$97.11$124.622,439,400——
2021-11-08$96.99$124.473,487,300——
2021-11-05$95.12$122.077,202,000——
2021-11-04$90.90$116.655,006,500——
2021-11-03$90.95$116.714,917,500——
2021-11-02$92.82$119.112,327,300——
2021-11-01$93.46$119.943,190,600——
2021-10-29$92.46$118.652,293,900——
2021-10-28$93.81$120.382,284,600——
2021-10-27$93.04$119.403,992,200——
2021-10-26$95.00$121.912,617,600——
2021-10-25$94.04$120.683,849,100——
2021-10-22$92.00$118.062,202,600——
2021-10-21$90.90$116.653,464,400——
2021-10-20$93.10$119.473,799,100——
2021-10-19$90.16$115.702,821,100——
2021-10-18$89.31$114.614,664,400——
2021-10-15$89.62$115.013,179,500——
2021-10-14$90.57$116.233,583,100——
2021-10-13$90.41$115.494,415,900——
2021-10-12$90.12$115.124,565,100——
2021-10-11$90.16$115.174,611,400——
2021-10-08$90.53$115.644,848,700——
2021-10-07$85.79$109.594,286,200——
2021-10-06$86.57$110.595,049,100——
2021-10-05$87.10$111.266,931,000——
2021-10-04$86.40$110.376,252,600——
2021-10-01$83.91$107.195,179,400——
2021-09-30$80.27$102.546,709,300——
2021-09-29$82.57$105.484,809,400——
2021-09-28$81.73$104.405,830,500——
2021-09-27$81.81$104.515,002,000——
2021-09-24$78.10$99.775,126,200——
2021-09-23$76.87$98.203,893,800——
2021-09-22$74.60$95.304,775,400——
2021-09-21$72.21$92.243,871,000——
2021-09-20$71.53$91.375,227,600——
2021-09-17$74.25$94.856,397,200——
2021-09-16$73.97$94.494,326,800——
2021-09-15$75.31$96.208,412,500——
2021-09-14$69.52$88.814,747,900——
2021-09-13$70.09$89.535,099,500——
2021-09-10$67.14$85.772,768,900——
2021-09-09$67.35$86.033,286,600——
2021-09-08$67.18$85.822,927,300——
2021-09-07$67.67$86.442,274,100——
2021-09-03$67.99$86.852,450,200——
2021-09-02$68.36$87.323,541,100——
2021-09-01$66.36$84.773,737,900——
2021-08-31$67.52$86.254,744,100——
2021-08-30$67.39$86.094,614,000——
2021-08-27$69.63$88.953,440,800——
2021-08-26$67.43$86.143,247,400——
2021-08-25$68.73$87.802,362,900——
2021-08-24$68.45$87.443,638,900——
2021-08-23$67.64$86.404,195,000——
2021-08-20$64.47$82.363,554,000——
2021-08-19$64.26$82.095,467,600——
2021-08-18$65.36$83.495,504,100——
2021-08-17$65.97$84.274,609,300——
2021-08-16$65.92$84.213,657,800——
2021-08-13$68.00$86.862,509,200——
2021-08-12$69.79$89.153,905,000——
2021-08-11$69.46$88.737,844,900——
2021-08-10$68.73$87.8016,155,800——
2021-08-09$69.38$88.633,909,300——
2021-08-06$70.93$90.614,560,900——
2021-08-05$70.74$90.366,534,100——
2021-08-04$70.74$90.364,964,400——
2021-08-03$73.68$94.124,718,300——
2021-08-02$71.62$91.495,653,200——
2021-07-30$72.86$93.074,708,500——
2021-07-29$73.71$94.164,442,900——
2021-07-28$73.30$93.633,546,100——
2021-07-27$72.73$92.914,977,300——
2021-07-26$74.17$94.754,237,500——
2021-07-23$72.51$92.633,889,300——
2021-07-22$73.70$94.153,059,200——
2021-07-21$74.19$94.778,755,800——
2021-07-20$71.50$91.347,228,100——
2021-07-19$70.34$89.856,348,300——
2021-07-16$73.91$94.413,652,400——
2021-07-15$76.19$97.336,226,800——
2021-07-14$79.66$99.953,745,600——
2021-07-13$82.73$103.813,512,800——
2021-07-12$83.30$104.523,387,600——
2021-07-09$82.59$103.636,362,100——
2021-07-08$79.89$100.246,314,800——
2021-07-07$81.09$101.754,430,300——
2021-07-06$83.72$105.053,776,900——
2021-07-02$85.77$107.622,884,000——
2021-07-01$85.99$107.904,409,600——
2021-06-30$83.44$104.705,392,400——
2021-06-29$82.31$103.282,944,600——
2021-06-28$82.97$104.114,471,800——
2021-06-25$87.65$109.984,754,600——
2021-06-24$86.09$108.022,754,800——
2021-06-23$85.70$107.532,601,300——
2021-06-22$84.95$106.593,187,400——
2021-06-21$84.99$106.644,966,500——
2021-06-18$79.31$99.529,421,200——
2021-06-17$81.43$102.184,582,200——
2021-06-16$84.71$106.293,806,800——
2021-06-15$85.60$107.414,392,200——
2021-06-14$84.86$106.483,574,100——
2021-06-11$85.44$107.213,977,200——
2021-06-10$86.17$108.123,122,100——
2021-06-09$85.81$107.673,154,800——
2021-06-08$87.39$109.653,018,800——
2021-06-07$87.03$109.202,670,200——
2021-06-04$87.46$109.743,128,600——
2021-06-03$86.81$108.933,658,200——
2021-06-02$85.27$106.993,547,500——
2021-06-01$84.59$106.144,135,200——
2021-05-28$80.34$100.812,062,200——
2021-05-27$80.33$100.796,086,000——
2021-05-26$79.60$99.883,877,200——
2021-05-25$78.68$98.724,786,200——
2021-05-24$80.14$100.564,270,800——
2021-05-21$80.07$100.472,782,900——
2021-05-20$80.52$101.033,306,500——
2021-05-19$80.54$101.064,041,300——
2021-05-18$82.97$104.113,345,800——
2021-05-17$85.10$106.783,833,000——
2021-05-14$82.60$103.644,042,600——
2021-05-13$79.58$99.853,427,200——
2021-05-12$81.36$102.094,693,900——
2021-05-11$82.14$103.074,977,900——
2021-05-10$84.55$106.095,567,800——
2021-05-07$83.10$104.277,297,400——
2021-05-06$76.98$96.594,740,500——
2021-05-05$76.71$96.257,966,700——
2021-05-04$75.01$94.124,649,200——
2021-05-03$75.97$95.323,324,600——
2021-04-30$73.64$92.402,467,600——
2021-04-29$75.93$95.272,863,400——
2021-04-28$74.98$94.084,677,600——
2021-04-27$71.68$89.942,808,800——
2021-04-26$69.83$87.622,601,700——
2021-04-23$69.06$86.652,181,700——
2021-04-22$68.35$85.762,775,800——
2021-04-21$68.96$86.533,513,700——
2021-04-20$68.57$86.043,980,900——
2021-04-19$71.29$89.452,914,900——
2021-04-16$70.51$88.473,574,700——
2021-04-15$72.83$91.383,520,900——
2021-04-14$74.12$92.484,710,200——
2021-04-13$70.40$87.842,229,500——
2021-04-12$70.10$87.473,403,700——
2021-04-09$71.77$89.554,065,700——
2021-04-08$72.19$90.084,445,200——
2021-04-07$73.30$91.463,552,300——
2021-04-06$72.30$90.213,390,600——
2021-04-05$71.79$89.584,173,300——
2021-04-01$75.34$94.015,864,000——
2021-03-31$72.53$90.503,458,300——
2021-03-30$73.26$91.412,614,300——
2021-03-29$73.64$91.893,264,000——
2021-03-26$74.88$93.434,425,300——
2021-03-25$73.04$91.144,176,000——
2021-03-24$72.54$90.515,032,500——
2021-03-23$69.65$86.917,079,700——
2021-03-22$68.23$85.142,942,000——
2021-03-19$70.08$87.448,384,500——
2021-03-18$68.90$85.974,406,400——
2021-03-17$73.19$91.323,816,900——
2021-03-16$70.65$88.155,399,900——
2021-03-15$74.36$92.782,602,400——
2021-03-12$75.00$93.582,958,300——
2021-03-11$75.31$93.974,167,900——
2021-03-10$75.11$93.723,712,100——
2021-03-09$73.61$91.855,738,400——
2021-03-08$74.59$93.076,850,200——
2021-03-05$74.58$93.066,638,200——
2021-03-04$71.43$89.137,351,600——
2021-03-03$66.99$83.594,772,200——
2021-03-02$64.47$80.443,593,100——
2021-03-01$64.98$81.084,853,300——
2021-02-26$64.56$80.569,258,000——
2021-02-25$70.59$88.085,983,200——
2021-02-24$72.37$90.306,106,600——
2021-02-23$67.85$84.664,236,500——
2021-02-22$66.10$82.484,639,400——
2021-02-19$62.51$78.003,291,100——
2021-02-18$60.57$75.583,691,400——
2021-02-17$63.54$79.282,956,500——
2021-02-16$63.10$78.734,921,900——
2021-02-12$61.02$76.143,317,600——
2021-02-11$59.64$74.422,973,000——
2021-02-10$60.21$75.134,959,100——
2021-02-09$58.22$72.653,039,600——
2021-02-08$59.41$74.134,079,300——
2021-02-05$56.61$70.644,029,000——
2021-02-04$57.47$71.715,451,900——
2021-02-03$55.88$69.735,047,600——
2021-02-02$51.26$63.966,255,100——
2021-02-01$51.33$64.054,710,300——
2021-01-29$50.96$63.596,691,300——
2021-01-28$53.72$67.037,417,500——
2021-01-27$55.01$68.647,499,600——
2021-01-26$53.49$66.743,702,400——
2021-01-25$55.20$68.884,902,800——
2021-01-22$54.86$68.455,481,100——
2021-01-21$55.03$68.668,526,200——
2021-01-20$60.20$75.122,280,700——
2021-01-19$60.48$75.472,966,700——
2021-01-15$59.19$73.864,933,100——
2021-01-14$62.24$77.663,732,300——
2021-01-13$60.47$74.983,792,200——
2021-01-12$62.44$77.435,489,300——
2021-01-11$59.61$73.925,665,600——
2021-01-08$58.87$73.005,804,100——
2021-01-07$58.62$72.695,715,300——
2021-01-06$55.06$68.286,350,800——
2021-01-05$53.92$66.865,624,100——
2021-01-04$49.86$61.834,406,500——