Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-10-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $122.58 | $187.00 | 3,302,500 | — | — |
| 2024-12-30 | $120.58 | $183.95 | 3,197,100 | — | — |
| 2024-12-27 | $120.40 | $183.68 | 2,048,400 | — | — |
| 2024-12-26 | $120.41 | $183.69 | 2,104,000 | — | — |
| 2024-12-24 | $120.83 | $184.33 | 1,325,800 | — | — |
| 2024-12-23 | $119.85 | $182.84 | 2,554,600 | — | — |
| 2024-12-20 | $119.04 | $181.60 | 10,044,400 | — | — |
| 2024-12-19 | $118.22 | $180.35 | 3,589,700 | — | — |
| 2024-12-18 | $119.63 | $182.50 | 4,506,900 | — | — |
| 2024-12-17 | $123.15 | $187.87 | 3,820,100 | — | — |
| 2024-12-16 | $124.62 | $190.11 | 2,898,600 | — | — |
| 2024-12-13 | $126.77 | $193.39 | 1,878,800 | — | — |
| 2024-12-12 | $126.57 | $193.09 | 2,169,500 | — | — |
| 2024-12-11 | $127.56 | $194.60 | 5,778,600 | — | — |
| 2024-12-10 | $126.61 | $193.15 | 3,440,500 | — | — |
| 2024-12-09 | $127.85 | $195.04 | 3,047,000 | — | — |
| 2024-12-06 | $127.81 | $194.98 | 2,927,900 | — | — |
| 2024-12-05 | $130.02 | $198.35 | 2,623,900 | — | — |
| 2024-12-04 | $129.53 | $197.60 | 3,222,500 | — | — |
| 2024-12-03 | $131.80 | $201.07 | 2,362,100 | — | — |
| 2024-12-02 | $131.24 | $200.21 | 2,835,100 | — | — |
| 2024-11-29 | $133.26 | $203.29 | 1,837,700 | — | — |
| 2024-11-27 | $133.09 | $203.03 | 2,004,100 | — | — |
| 2024-11-26 | $132.54 | $202.20 | 3,129,600 | — | — |
| 2024-11-25 | $131.98 | $201.34 | 5,440,300 | — | — |
| 2024-11-22 | $136.35 | $208.01 | 2,545,800 | — | — |
| 2024-11-21 | $135.50 | $206.71 | 2,875,400 | — | — |
| 2024-11-20 | $136.23 | $207.82 | 2,063,000 | — | — |
| 2024-11-19 | $135.18 | $206.22 | 2,903,400 | — | — |
| 2024-11-18 | $136.54 | $208.30 | 3,060,700 | — | — |
| 2024-11-15 | $134.56 | $205.28 | 2,279,700 | — | — |
| 2024-11-14 | $135.19 | $206.24 | 2,545,800 | — | — |
| 2024-11-13 | $134.35 | $204.96 | 3,578,900 | — | — |
| 2024-11-12 | $133.13 | $203.10 | 2,757,700 | — | — |
| 2024-11-11 | $133.10 | $203.05 | 2,987,600 | — | — |
| 2024-11-08 | $134.12 | $204.61 | 5,335,100 | — | — |
| 2024-11-07 | $126.46 | $192.92 | 2,309,300 | — | — |
| 2024-11-06 | $127.20 | $194.05 | 3,516,600 | — | — |
| 2024-11-05 | $122.11 | $186.28 | 3,281,900 | — | — |
| 2024-11-04 | $122.93 | $187.54 | 1,702,100 | — | — |
| 2024-11-01 | $120.84 | $184.35 | 2,256,100 | — | — |
| 2024-10-31 | $121.96 | $186.06 | 2,999,200 | — | — |
| 2024-10-30 | $120.52 | $183.86 | 2,467,000 | — | — |
| 2024-10-29 | $120.49 | $183.81 | 2,207,100 | — | — |
| 2024-10-28 | $122.07 | $186.22 | 2,390,300 | — | — |
| 2024-10-25 | $123.17 | $187.90 | 3,050,800 | — | — |
| 2024-10-24 | $124.44 | $189.84 | 1,927,700 | — | — |
| 2024-10-23 | $124.73 | $190.28 | 1,639,700 | — | — |
| 2024-10-22 | $125.07 | $190.80 | 1,709,500 | — | — |
| 2024-10-21 | $125.71 | $191.78 | 2,403,000 | — | — |
| 2024-10-18 | $126.62 | $193.16 | 2,990,700 | — | — |
| 2024-10-17 | $127.04 | $193.81 | 2,975,600 | — | — |
| 2024-10-16 | $127.36 | $192.91 | 1,939,400 | — | — |
| 2024-10-15 | $127.28 | $192.78 | 2,949,200 | — | — |
| 2024-10-14 | $131.47 | $199.13 | 1,702,100 | — | — |
| 2024-10-11 | $132.45 | $200.61 | 1,460,800 | — | — |
| 2024-10-10 | $132.19 | $200.22 | 1,637,400 | — | — |
| 2024-10-09 | $130.96 | $198.36 | 2,233,900 | — | — |
| 2024-10-08 | $130.37 | $197.46 | 2,566,400 | — | — |
| 2024-10-07 | $134.24 | $203.33 | 2,887,700 | — | — |
| 2024-10-04 | $133.12 | $201.63 | 2,720,100 | — | — |
| 2024-10-03 | $130.79 | $198.10 | 2,606,300 | — | — |
| 2024-10-02 | $128.33 | $194.37 | 2,636,700 | — | — |
| 2024-10-01 | $126.96 | $192.30 | 3,539,900 | — | — |
| 2024-09-30 | $122.93 | $186.20 | 3,566,600 | — | — |
| 2024-09-27 | $122.44 | $185.45 | 3,273,000 | — | — |
| 2024-09-26 | $120.37 | $182.32 | 4,907,300 | — | — |
| 2024-09-25 | $124.56 | $188.66 | 3,031,700 | — | — |
| 2024-09-24 | $127.90 | $193.72 | 2,110,300 | — | — |
| 2024-09-23 | $127.73 | $193.47 | 3,174,900 | — | — |
| 2024-09-20 | $126.03 | $190.89 | 9,400,800 | — | — |
| 2024-09-19 | $125.20 | $189.63 | 4,358,100 | — | — |
| 2024-09-18 | $124.38 | $188.39 | 3,965,800 | — | — |
| 2024-09-17 | $123.19 | $186.59 | 4,010,200 | — | — |
| 2024-09-16 | $121.67 | $184.29 | 4,484,600 | — | — |
| 2024-09-13 | $119.37 | $180.80 | 4,428,300 | — | — |
| 2024-09-12 | $118.22 | $179.06 | 4,709,200 | — | — |
| 2024-09-11 | $117.90 | $178.58 | 3,419,100 | — | — |
| 2024-09-10 | $118.97 | $180.20 | 3,928,900 | — | — |
| 2024-09-09 | $120.50 | $182.51 | 4,999,300 | — | — |
| 2024-09-06 | $120.35 | $182.29 | 3,144,100 | — | — |
| 2024-09-05 | $121.55 | $184.11 | 3,124,900 | — | — |
| 2024-09-04 | $122.78 | $185.97 | 2,732,400 | — | — |
| 2024-09-03 | $123.63 | $187.26 | 3,830,700 | — | — |
| 2024-08-30 | $128.82 | $195.12 | 2,820,200 | — | — |
| 2024-08-29 | $129.98 | $196.87 | 3,152,000 | — | — |
| 2024-08-28 | $128.72 | $194.97 | 1,726,100 | — | — |
| 2024-08-27 | $128.56 | $194.72 | 2,150,800 | — | — |
| 2024-08-26 | $130.06 | $196.99 | 2,270,000 | — | — |
| 2024-08-23 | $126.90 | $192.21 | 1,995,800 | — | — |
| 2024-08-22 | $125.22 | $189.66 | 2,216,200 | — | — |
| 2024-08-21 | $124.98 | $189.30 | 2,668,800 | — | — |
| 2024-08-20 | $125.25 | $189.71 | 2,867,300 | — | — |
| 2024-08-19 | $128.24 | $194.24 | 1,985,300 | — | — |
| 2024-08-16 | $128.06 | $193.97 | 2,339,800 | — | — |
| 2024-08-15 | $128.12 | $194.06 | 2,037,700 | — | — |
| 2024-08-14 | $126.54 | $191.66 | 2,025,700 | — | — |
| 2024-08-13 | $126.36 | $191.39 | 2,975,900 | — | — |
| 2024-08-12 | $128.77 | $195.04 | 2,931,800 | — | — |
| 2024-08-09 | $126.53 | $191.65 | 3,070,700 | — | — |
| 2024-08-08 | $126.79 | $192.04 | 2,667,200 | — | — |
| 2024-08-07 | $123.12 | $186.48 | 2,726,800 | — | — |
| 2024-08-06 | $122.27 | $185.20 | 3,807,700 | — | — |
| 2024-08-05 | $123.12 | $186.48 | 5,001,600 | — | — |
| 2024-08-02 | $122.92 | $186.18 | 6,668,900 | — | — |
| 2024-08-01 | $123.11 | $186.47 | 3,083,400 | — | — |
| 2024-07-31 | $126.80 | $192.06 | 3,197,300 | — | — |
| 2024-07-30 | $126.15 | $191.07 | 2,306,500 | — | — |
| 2024-07-29 | $125.18 | $189.60 | 2,343,600 | — | — |
| 2024-07-26 | $127.15 | $192.59 | 2,214,300 | — | — |
| 2024-07-25 | $127.04 | $192.42 | 2,258,400 | — | — |
| 2024-07-24 | $125.10 | $189.48 | 2,209,700 | — | — |
| 2024-07-23 | $124.90 | $189.18 | 3,676,600 | — | — |
| 2024-07-22 | $126.92 | $192.24 | 2,088,100 | — | — |
| 2024-07-19 | $129.25 | $195.77 | 3,215,700 | — | — |
| 2024-07-18 | $132.23 | $200.28 | 2,155,600 | — | — |
| 2024-07-17 | $132.38 | $200.51 | 2,413,500 | — | — |
| 2024-07-16 | $131.52 | $197.83 | 2,925,300 | — | — |
| 2024-07-15 | $132.65 | $199.53 | 3,532,200 | — | — |
| 2024-07-12 | $128.95 | $193.96 | 2,032,100 | — | — |
| 2024-07-11 | $128.17 | $192.79 | 2,402,800 | — | — |
| 2024-07-10 | $126.22 | $189.86 | 1,835,300 | — | — |
| 2024-07-09 | $125.67 | $189.03 | 2,859,700 | — | — |
| 2024-07-08 | $125.63 | $188.97 | 2,632,000 | — | — |
| 2024-07-05 | $124.94 | $187.93 | 3,354,600 | — | — |
| 2024-07-03 | $126.77 | $190.68 | 1,814,100 | — | — |
| 2024-07-02 | $126.65 | $190.50 | 2,274,700 | — | — |
| 2024-07-01 | $126.54 | $190.34 | 2,496,100 | — | — |
| 2024-06-28 | $125.87 | $189.33 | 4,029,400 | — | — |
| 2024-06-27 | $124.55 | $187.34 | 1,726,700 | — | — |
| 2024-06-26 | $124.58 | $187.39 | 2,297,400 | — | — |
| 2024-06-25 | $125.55 | $188.85 | 1,947,600 | — | — |
| 2024-06-24 | $125.30 | $188.47 | 2,784,300 | — | — |
| 2024-06-21 | $122.05 | $183.58 | 7,884,300 | — | — |
| 2024-06-20 | $121.99 | $183.49 | 2,469,000 | — | — |
| 2024-06-18 | $119.50 | $179.75 | 2,032,400 | — | — |
| 2024-06-17 | $119.08 | $179.12 | 2,388,700 | — | — |
| 2024-06-14 | $118.24 | $177.85 | 2,850,300 | — | — |
| 2024-06-13 | $119.10 | $179.15 | 2,253,800 | — | — |
| 2024-06-12 | $120.93 | $181.90 | 2,129,600 | — | — |
| 2024-06-11 | $122.03 | $183.55 | 2,063,500 | — | — |
| 2024-06-10 | $121.59 | $182.89 | 1,717,500 | — | — |
| 2024-06-07 | $120.19 | $180.79 | 2,494,300 | — | — |
| 2024-06-06 | $121.21 | $182.32 | 3,399,700 | — | — |
| 2024-06-05 | $120.31 | $180.97 | 3,406,600 | — | — |
| 2024-06-04 | $119.80 | $180.20 | 4,499,200 | — | — |
| 2024-06-03 | $119.64 | $179.96 | 3,239,500 | — | — |
| 2024-05-31 | $124.55 | $187.34 | 4,082,400 | — | — |
| 2024-05-30 | $122.25 | $183.88 | 3,004,400 | — | — |
| 2024-05-29 | $121.92 | $183.39 | 5,506,300 | — | — |
| 2024-05-28 | $125.85 | $189.30 | 3,800,000 | — | — |
| 2024-05-24 | $123.27 | $185.42 | 3,730,900 | — | — |
| 2024-05-23 | $124.03 | $186.56 | 3,373,600 | — | — |
| 2024-05-22 | $126.05 | $189.60 | 3,617,600 | — | — |
| 2024-05-21 | $128.90 | $193.89 | 2,211,000 | — | — |
| 2024-05-20 | $129.86 | $195.33 | 1,933,600 | — | — |
| 2024-05-17 | $129.94 | $195.45 | 2,340,100 | — | — |
| 2024-05-16 | $127.92 | $192.41 | 2,615,400 | — | — |
| 2024-05-15 | $129.09 | $194.17 | 2,561,400 | — | — |
| 2024-05-14 | $129.43 | $194.68 | 2,342,300 | — | — |
| 2024-05-13 | $129.40 | $194.64 | 3,006,000 | — | — |
| 2024-05-10 | $130.10 | $195.69 | 2,821,100 | — | — |
| 2024-05-09 | $130.56 | $196.38 | 3,663,100 | — | — |
| 2024-05-08 | $129.83 | $195.29 | 2,805,300 | — | — |
| 2024-05-07 | $130.26 | $195.93 | 3,263,600 | — | — |
| 2024-05-06 | $130.48 | $196.26 | 3,690,900 | — | — |
| 2024-05-03 | $130.02 | $195.57 | 5,660,800 | — | — |
| 2024-05-02 | $131.80 | $198.25 | 4,181,400 | — | — |
| 2024-05-01 | $129.95 | $195.47 | 3,408,100 | — | — |
| 2024-04-30 | $132.13 | $198.75 | 3,554,500 | — | — |
| 2024-04-29 | $136.25 | $204.94 | 2,786,500 | — | — |
| 2024-04-26 | $135.70 | $204.12 | 1,841,100 | — | — |
| 2024-04-25 | $135.36 | $203.60 | 3,444,400 | — | — |
| 2024-04-24 | $135.60 | $203.96 | 1,968,200 | — | — |
| 2024-04-23 | $134.80 | $202.76 | 2,055,300 | — | — |
| 2024-04-22 | $133.90 | $201.41 | 2,576,800 | — | — |
| 2024-04-19 | $133.17 | $200.31 | 2,489,300 | — | — |
| 2024-04-18 | $131.76 | $198.19 | 2,035,800 | — | — |
| 2024-04-17 | $132.40 | $199.15 | 2,642,900 | — | — |
| 2024-04-16 | $132.96 | $199.99 | 3,483,700 | — | — |
| 2024-04-15 | $132.39 | $199.14 | 2,979,200 | — | — |
| 2024-04-12 | $135.29 | $202.13 | 2,656,100 | — | — |
| 2024-04-11 | $137.27 | $205.09 | 3,430,200 | — | — |
| 2024-04-10 | $137.95 | $206.10 | 3,397,400 | — | — |
| 2024-04-09 | $137.06 | $204.77 | 2,807,400 | — | — |
| 2024-04-08 | $135.45 | $202.37 | 3,837,600 | — | — |
| 2024-04-05 | $135.94 | $203.10 | 3,458,800 | — | — |
| 2024-04-04 | $134.03 | $200.25 | 3,354,300 | — | — |
| 2024-04-03 | $133.78 | $199.87 | 3,485,800 | — | — |
| 2024-04-02 | $132.24 | $197.57 | 3,598,800 | — | — |
| 2024-04-01 | $129.76 | $193.87 | 2,800,600 | — | — |
| 2024-03-28 | $127.84 | $191.00 | 3,310,500 | — | — |
| 2024-03-27 | $126.39 | $188.83 | 2,197,300 | — | — |
| 2024-03-26 | $125.78 | $187.92 | 2,957,000 | — | — |
| 2024-03-25 | $127.25 | $190.12 | 3,245,900 | — | — |
| 2024-03-22 | $124.84 | $186.52 | 3,152,700 | — | — |
| 2024-03-21 | $126.08 | $188.37 | 2,675,100 | — | — |
| 2024-03-20 | $125.70 | $187.80 | 3,139,300 | — | — |
| 2024-03-19 | $124.64 | $186.22 | 3,304,100 | — | — |
| 2024-03-18 | $123.57 | $184.62 | 2,269,800 | — | — |
| 2024-03-15 | $122.79 | $183.45 | 16,696,600 | — | — |
| 2024-03-14 | $123.79 | $184.95 | 2,970,100 | — | — |
| 2024-03-13 | $122.57 | $183.13 | 2,941,800 | — | — |
| 2024-03-12 | $120.84 | $180.54 | 4,069,300 | — | — |
| 2024-03-11 | $120.82 | $180.51 | 3,784,200 | — | — |
| 2024-03-08 | $118.72 | $177.37 | 3,141,400 | — | — |
| 2024-03-07 | $117.85 | $176.07 | 3,482,100 | — | — |
| 2024-03-06 | $116.49 | $174.04 | 3,762,700 | — | — |
| 2024-03-05 | $116.20 | $173.61 | 4,264,900 | — | — |
| 2024-03-04 | $115.83 | $173.06 | 5,192,400 | — | — |
| 2024-03-01 | $116.10 | $173.46 | 2,998,400 | — | — |
| 2024-02-29 | $114.46 | $171.01 | 4,341,300 | — | — |
| 2024-02-28 | $114.17 | $170.58 | 3,162,400 | — | — |
| 2024-02-27 | $113.94 | $170.23 | 4,337,100 | — | — |
| 2024-02-26 | $112.05 | $167.41 | 4,035,300 | — | — |
| 2024-02-23 | $111.86 | $167.12 | 6,200,500 | — | — |
| 2024-02-22 | $116.40 | $173.91 | 4,753,400 | — | — |
| 2024-02-21 | $116.36 | $173.85 | 3,111,600 | — | — |
| 2024-02-20 | $113.13 | $169.02 | 3,674,600 | — | — |
| 2024-02-16 | $113.56 | $169.66 | 4,150,900 | — | — |
| 2024-02-15 | $114.25 | $170.69 | 3,082,400 | — | — |
| 2024-02-14 | $111.01 | $165.85 | 2,568,000 | — | — |
| 2024-02-13 | $111.03 | $165.88 | 3,933,600 | — | — |
| 2024-02-12 | $112.85 | $168.60 | 3,786,900 | — | — |
| 2024-02-09 | $111.05 | $165.91 | 2,607,400 | — | — |
| 2024-02-08 | $113.06 | $168.92 | 3,159,600 | — | — |
| 2024-02-07 | $112.52 | $168.11 | 2,986,400 | — | — |
| 2024-02-06 | $111.88 | $167.15 | 3,506,400 | — | — |
| 2024-02-05 | $109.65 | $163.82 | 2,957,200 | — | — |
| 2024-02-02 | $110.85 | $165.62 | 2,927,300 | — | — |
| 2024-02-01 | $112.60 | $168.23 | 2,569,600 | — | — |
| 2024-01-31 | $113.79 | $170.01 | 3,281,900 | — | — |
| 2024-01-30 | $116.78 | $174.47 | 2,947,200 | — | — |
| 2024-01-29 | $114.96 | $171.76 | 2,648,500 | — | — |
| 2024-01-26 | $115.54 | $172.62 | 2,683,800 | — | — |
| 2024-01-25 | $114.85 | $171.59 | 2,962,500 | — | — |
| 2024-01-24 | $112.09 | $167.47 | 3,527,900 | — | — |
| 2024-01-23 | $110.37 | $164.90 | 2,367,700 | — | — |
| 2024-01-22 | $110.64 | $165.30 | 2,482,900 | — | — |
| 2024-01-19 | $110.17 | $164.60 | 2,838,400 | — | — |
| 2024-01-18 | $110.09 | $164.48 | 3,378,700 | — | — |
| 2024-01-17 | $110.63 | $165.29 | 3,282,300 | — | — |
| 2024-01-16 | $112.14 | $167.54 | 3,420,200 | — | — |
| 2024-01-12 | $116.05 | $172.02 | 3,010,800 | — | — |
| 2024-01-11 | $114.98 | $170.44 | 2,134,000 | — | — |
| 2024-01-10 | $114.99 | $170.45 | 3,128,700 | — | — |
| 2024-01-09 | $116.07 | $172.05 | 3,043,300 | — | — |
| 2024-01-08 | $117.77 | $174.57 | 4,244,600 | — | — |
| 2024-01-05 | $120.38 | $178.44 | 2,157,100 | — | — |
| 2024-01-04 | $121.02 | $179.39 | 2,847,500 | — | — |
| 2024-01-03 | $124.98 | $185.26 | 2,794,000 | — | — |
| 2024-01-02 | $121.60 | $180.25 | 3,023,000 | — | — |