Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-10-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $92.07 | $106.29 | 3,329,200 | — | — |
| 2014-12-30 | $92.70 | $107.02 | 3,379,400 | — | — |
| 2014-12-29 | $94.33 | $108.90 | 3,397,000 | — | — |
| 2014-12-26 | $93.82 | $108.31 | 2,210,600 | — | — |
| 2014-12-24 | $94.05 | $108.58 | 3,012,800 | — | — |
| 2014-12-23 | $96.41 | $111.30 | 4,243,900 | — | — |
| 2014-12-22 | $95.06 | $109.74 | 6,746,600 | — | — |
| 2014-12-19 | $95.02 | $109.70 | 7,853,400 | — | — |
| 2014-12-18 | $92.45 | $106.73 | 8,888,600 | — | — |
| 2014-12-17 | $91.14 | $105.22 | 10,269,500 | — | — |
| 2014-12-16 | $85.47 | $98.67 | 8,303,700 | — | — |
| 2014-12-15 | $85.34 | $98.52 | 6,867,000 | — | — |
| 2014-12-12 | $86.37 | $99.71 | 6,606,200 | — | — |
| 2014-12-11 | $86.86 | $100.28 | 5,808,100 | — | — |
| 2014-12-10 | $86.79 | $100.19 | 8,821,700 | — | — |
| 2014-12-09 | $89.15 | $102.92 | 8,197,500 | — | — |
| 2014-12-08 | $88.19 | $101.81 | 8,672,200 | — | — |
| 2014-12-05 | $90.75 | $104.77 | 7,572,500 | — | — |
| 2014-12-04 | $93.00 | $107.36 | 5,108,100 | — | — |
| 2014-12-03 | $91.80 | $105.98 | 6,237,200 | — | — |
| 2014-12-02 | $90.30 | $104.25 | 10,159,600 | — | — |
| 2014-12-01 | $87.24 | $100.71 | 10,063,500 | — | — |
| 2014-11-28 | $86.72 | $100.11 | 9,472,100 | — | — |
| 2014-11-26 | $94.07 | $108.60 | 5,346,100 | — | — |
| 2014-11-25 | $96.74 | $111.68 | 5,592,000 | — | — |
| 2014-11-24 | $99.56 | $114.94 | 4,110,900 | — | — |
| 2014-11-21 | $101.74 | $117.45 | 6,378,700 | — | — |
| 2014-11-20 | $99.44 | $114.80 | 4,624,100 | — | — |
| 2014-11-19 | $98.33 | $113.52 | 3,830,800 | — | — |
| 2014-11-18 | $97.67 | $112.76 | 3,917,200 | — | — |
| 2014-11-17 | $96.35 | $111.23 | 4,349,400 | — | — |
| 2014-11-14 | $98.16 | $113.32 | 3,992,700 | — | — |
| 2014-11-13 | $95.85 | $110.65 | 5,859,300 | — | — |
| 2014-11-12 | $97.56 | $112.63 | 3,433,700 | — | — |
| 2014-11-11 | $98.75 | $114.00 | 4,274,300 | — | — |
| 2014-11-10 | $98.50 | $113.71 | 5,947,800 | — | — |
| 2014-11-07 | $99.55 | $114.93 | 7,009,200 | — | — |
| 2014-11-06 | $98.97 | $114.26 | 8,202,200 | — | — |
| 2014-11-05 | $96.10 | $110.94 | 11,401,900 | — | — |
| 2014-11-04 | $90.28 | $104.22 | 8,208,000 | — | — |
| 2014-11-03 | $93.32 | $107.73 | 7,006,200 | — | — |
| 2014-10-31 | $95.05 | $109.73 | 5,495,200 | — | — |
| 2014-10-30 | $92.22 | $106.46 | 3,746,200 | — | — |
| 2014-10-29 | $93.13 | $107.51 | 5,926,100 | — | — |
| 2014-10-28 | $91.50 | $105.63 | 6,123,200 | — | — |
| 2014-10-27 | $88.43 | $102.09 | 7,433,800 | — | — |
| 2014-10-24 | $92.10 | $106.33 | 5,417,400 | — | — |
| 2014-10-23 | $93.40 | $107.83 | 9,219,300 | — | — |
| 2014-10-22 | $92.07 | $106.29 | 7,672,400 | — | — |
| 2014-10-21 | $96.03 | $110.86 | 6,298,800 | — | — |
| 2014-10-20 | $92.76 | $107.09 | 4,420,600 | — | — |
| 2014-10-17 | $91.22 | $105.31 | 8,665,500 | — | — |
| 2014-10-16 | $91.27 | $105.37 | 10,111,100 | — | — |
| 2014-10-15 | $88.17 | $101.79 | 11,107,300 | — | — |
| 2014-10-14 | $83.84 | $96.60 | 12,228,000 | — | — |
| 2014-10-13 | $83.76 | $96.50 | 9,446,700 | — | — |
| 2014-10-10 | $89.83 | $103.50 | 9,915,400 | — | — |
| 2014-10-09 | $91.96 | $105.95 | 9,684,400 | — | — |
| 2014-10-08 | $94.56 | $108.95 | 7,723,600 | — | — |
| 2014-10-07 | $93.61 | $107.85 | 5,515,800 | — | — |
| 2014-10-06 | $95.09 | $109.56 | 5,114,400 | — | — |
| 2014-10-03 | $96.57 | $111.26 | 4,433,900 | — | — |
| 2014-10-02 | $97.06 | $111.83 | 5,381,500 | — | — |
| 2014-10-01 | $96.85 | $111.58 | 5,856,700 | — | — |
| 2014-09-30 | $99.02 | $114.08 | 6,422,700 | — | — |
| 2014-09-29 | $101.87 | $117.37 | 4,300,400 | — | — |
| 2014-09-26 | $101.88 | $117.38 | 3,327,500 | — | — |
| 2014-09-25 | $100.36 | $115.63 | 3,588,900 | — | — |
| 2014-09-24 | $102.14 | $117.68 | 4,584,400 | — | — |
| 2014-09-23 | $100.84 | $116.18 | 5,577,300 | — | — |
| 2014-09-22 | $101.74 | $117.22 | 4,437,000 | — | — |
| 2014-09-19 | $104.37 | $120.25 | 6,346,200 | — | — |
| 2014-09-18 | $104.98 | $120.95 | 3,003,200 | — | — |
| 2014-09-17 | $105.19 | $121.19 | 3,689,600 | — | — |
| 2014-09-16 | $105.22 | $121.23 | 4,116,100 | — | — |
| 2014-09-15 | $101.91 | $117.41 | 3,055,400 | — | — |
| 2014-09-12 | $101.32 | $116.73 | 3,683,100 | — | — |
| 2014-09-11 | $103.06 | $118.74 | 4,596,100 | — | — |
| 2014-09-10 | $102.01 | $117.53 | 3,713,700 | — | — |
| 2014-09-09 | $101.31 | $116.72 | 3,636,000 | — | — |
| 2014-09-08 | $101.41 | $116.84 | 5,549,200 | — | — |
| 2014-09-05 | $105.18 | $121.18 | 3,235,500 | — | — |
| 2014-09-04 | $104.61 | $120.53 | 3,937,200 | — | — |
| 2014-09-03 | $107.74 | $124.13 | 1,479,100 | — | — |
| 2014-09-02 | $107.71 | $124.10 | 2,755,100 | — | — |
| 2014-08-29 | $109.88 | $126.60 | 1,802,700 | — | — |
| 2014-08-28 | $108.39 | $124.88 | 1,756,800 | — | — |
| 2014-08-27 | $108.61 | $125.13 | 1,996,700 | — | — |
| 2014-08-26 | $109.40 | $126.04 | 3,283,200 | — | — |
| 2014-08-25 | $107.94 | $124.36 | 1,932,600 | — | — |
| 2014-08-22 | $106.27 | $122.44 | 2,075,400 | — | — |
| 2014-08-21 | $107.19 | $123.50 | 2,138,800 | — | — |
| 2014-08-20 | $107.28 | $123.60 | 2,185,900 | — | — |
| 2014-08-19 | $107.03 | $123.31 | 3,145,300 | — | — |
| 2014-08-18 | $105.43 | $121.47 | 3,275,500 | — | — |
| 2014-08-15 | $106.09 | $122.23 | 4,557,700 | — | — |
| 2014-08-14 | $103.93 | $119.74 | 3,490,700 | — | — |
| 2014-08-13 | $106.35 | $122.53 | 2,337,400 | — | — |
| 2014-08-12 | $106.69 | $122.92 | 3,265,800 | — | — |
| 2014-08-11 | $108.30 | $124.78 | 2,760,600 | — | — |
| 2014-08-08 | $107.78 | $124.18 | 2,354,100 | — | — |
| 2014-08-07 | $106.06 | $122.20 | 2,977,200 | — | — |
| 2014-08-06 | $106.64 | $122.86 | 5,007,700 | — | — |
| 2014-08-05 | $108.63 | $125.16 | 4,848,700 | — | — |
| 2014-08-04 | $111.81 | $128.82 | 3,002,600 | — | — |
| 2014-08-01 | $108.04 | $124.48 | 3,966,400 | — | — |
| 2014-07-31 | $109.44 | $126.09 | 4,162,500 | — | — |
| 2014-07-30 | $113.63 | $130.92 | 1,778,300 | — | — |
| 2014-07-29 | $114.24 | $131.62 | 2,502,800 | — | — |
| 2014-07-28 | $113.39 | $130.64 | 2,993,500 | — | — |
| 2014-07-25 | $114.82 | $132.29 | 1,981,100 | — | — |
| 2014-07-24 | $116.20 | $133.88 | 2,864,400 | — | — |
| 2014-07-23 | $115.95 | $133.59 | 3,621,600 | — | — |
| 2014-07-22 | $116.55 | $134.28 | 2,600,600 | — | — |
| 2014-07-21 | $116.15 | $133.82 | 1,595,000 | — | — |
| 2014-07-18 | $116.04 | $133.69 | 2,605,200 | — | — |
| 2014-07-17 | $115.55 | $133.13 | 2,286,700 | — | — |
| 2014-07-16 | $117.10 | $134.92 | 3,181,000 | — | — |
| 2014-07-15 | $113.44 | $130.70 | 3,367,700 | — | — |
| 2014-07-14 | $115.69 | $133.15 | 2,956,100 | — | — |
| 2014-07-11 | $113.65 | $130.80 | 2,482,100 | — | — |
| 2014-07-10 | $114.96 | $132.31 | 2,212,700 | — | — |
| 2014-07-09 | $116.56 | $134.15 | 1,938,800 | — | — |
| 2014-07-08 | $115.98 | $133.48 | 2,511,100 | — | — |
| 2014-07-07 | $115.73 | $133.19 | 1,574,500 | — | — |
| 2014-07-03 | $116.75 | $134.37 | 1,677,900 | — | — |
| 2014-07-02 | $116.23 | $133.77 | 2,649,800 | — | — |
| 2014-07-01 | $116.55 | $134.14 | 2,793,600 | — | — |
| 2014-06-30 | $116.86 | $134.49 | 2,342,000 | — | — |
| 2014-06-27 | $115.84 | $133.32 | 2,801,600 | — | — |
| 2014-06-26 | $115.42 | $132.84 | 2,355,100 | — | — |
| 2014-06-25 | $116.02 | $133.53 | 3,456,700 | — | — |
| 2014-06-24 | $113.02 | $130.07 | 4,574,300 | — | — |
| 2014-06-23 | $117.41 | $135.13 | 3,328,800 | — | — |
| 2014-06-20 | $117.98 | $135.78 | 5,556,100 | — | — |
| 2014-06-19 | $115.80 | $133.27 | 3,865,900 | — | — |
| 2014-06-18 | $113.54 | $130.67 | 2,912,400 | — | — |
| 2014-06-17 | $112.39 | $129.35 | 5,247,000 | — | — |
| 2014-06-16 | $114.03 | $131.24 | 4,075,200 | — | — |
| 2014-06-13 | $114.02 | $131.23 | 3,126,400 | — | — |
| 2014-06-12 | $111.63 | $128.47 | 3,799,500 | — | — |
| 2014-06-11 | $110.70 | $127.40 | 2,683,700 | — | — |
| 2014-06-10 | $108.69 | $125.09 | 2,174,200 | — | — |
| 2014-06-09 | $109.51 | $126.03 | 2,366,300 | — | — |
| 2014-06-06 | $109.32 | $125.82 | 2,151,400 | — | — |
| 2014-06-05 | $107.90 | $124.18 | 2,212,100 | — | — |
| 2014-06-04 | $106.37 | $122.42 | 1,695,600 | — | — |
| 2014-06-03 | $106.66 | $122.75 | 1,974,800 | — | — |
| 2014-06-02 | $105.38 | $121.28 | 1,712,400 | — | — |
| 2014-05-30 | $105.80 | $121.76 | 2,293,300 | — | — |
| 2014-05-29 | $106.67 | $122.77 | 2,565,500 | — | — |
| 2014-05-28 | $105.19 | $121.06 | 2,724,800 | — | — |
| 2014-05-27 | $104.73 | $120.53 | 2,072,500 | — | — |
| 2014-05-23 | $103.97 | $119.66 | 2,535,000 | — | — |
| 2014-05-22 | $103.68 | $119.32 | 2,457,100 | — | — |
| 2014-05-21 | $104.16 | $119.88 | 1,777,500 | — | — |
| 2014-05-20 | $101.89 | $117.26 | 1,937,500 | — | — |
| 2014-05-19 | $102.30 | $117.74 | 1,832,600 | — | — |
| 2014-05-16 | $102.50 | $117.97 | 2,846,300 | — | — |
| 2014-05-15 | $102.74 | $118.24 | 2,608,100 | — | — |
| 2014-05-14 | $103.90 | $119.58 | 2,415,000 | — | — |
| 2014-05-13 | $105.17 | $121.04 | 3,426,300 | — | — |
| 2014-05-12 | $103.64 | $119.28 | 3,351,800 | — | — |
| 2014-05-09 | $102.28 | $117.71 | 3,709,500 | — | — |
| 2014-05-08 | $101.73 | $117.08 | 3,264,300 | — | — |
| 2014-05-07 | $104.79 | $120.60 | 5,705,400 | — | — |
| 2014-05-06 | $103.63 | $119.27 | 8,515,800 | — | — |
| 2014-05-05 | $99.25 | $114.23 | 4,757,400 | — | — |
| 2014-05-02 | $97.06 | $111.71 | 3,710,900 | — | — |
| 2014-05-01 | $97.12 | $111.77 | 4,240,100 | — | — |
| 2014-04-30 | $98.00 | $112.79 | 6,297,700 | — | — |
| 2014-04-29 | $99.62 | $114.65 | 4,089,100 | — | — |
| 2014-04-28 | $98.06 | $112.86 | 5,112,100 | — | — |
| 2014-04-25 | $99.04 | $113.98 | 7,168,000 | — | — |
| 2014-04-24 | $103.48 | $119.09 | 3,716,000 | — | — |
| 2014-04-23 | $105.08 | $120.94 | 3,445,700 | — | — |
| 2014-04-22 | $102.34 | $117.78 | 3,332,800 | — | — |
| 2014-04-21 | $103.53 | $119.15 | 2,404,700 | — | — |
| 2014-04-17 | $102.45 | $117.91 | 3,253,200 | — | — |
| 2014-04-16 | $101.01 | $116.25 | 3,650,900 | — | — |
| 2014-04-15 | $101.11 | $116.37 | 4,695,400 | — | — |
| 2014-04-14 | $99.96 | $115.04 | 3,427,800 | — | — |
| 2014-04-11 | $98.63 | $113.37 | 4,581,500 | — | — |
| 2014-04-10 | $98.11 | $112.77 | 4,706,000 | — | — |
| 2014-04-09 | $98.95 | $113.74 | 3,826,700 | — | — |
| 2014-04-08 | $98.71 | $113.46 | 3,293,600 | — | — |
| 2014-04-07 | $97.93 | $112.56 | 3,146,300 | — | — |
| 2014-04-04 | $99.77 | $114.68 | 4,028,600 | — | — |
| 2014-04-03 | $100.65 | $115.69 | 5,219,000 | — | — |
| 2014-04-02 | $99.11 | $113.92 | 2,858,000 | — | — |
| 2014-04-01 | $98.98 | $113.77 | 3,422,900 | — | — |
| 2014-03-31 | $98.08 | $112.74 | 8,285,600 | — | — |
| 2014-03-28 | $98.58 | $113.31 | 4,051,000 | — | — |
| 2014-03-27 | $96.73 | $111.18 | 3,528,200 | — | — |
| 2014-03-26 | $96.06 | $110.41 | 4,117,200 | — | — |
| 2014-03-25 | $95.79 | $110.10 | 3,816,400 | — | — |
| 2014-03-24 | $94.80 | $108.97 | 3,461,600 | — | — |
| 2014-03-21 | $95.82 | $110.14 | 5,331,800 | — | — |
| 2014-03-20 | $95.17 | $109.39 | 4,022,400 | — | — |
| 2014-03-19 | $93.76 | $107.78 | 3,165,000 | — | — |
| 2014-03-18 | $94.58 | $108.71 | 3,166,000 | — | — |
| 2014-03-17 | $93.61 | $107.60 | 2,722,400 | — | — |
| 2014-03-14 | $92.99 | $106.88 | 3,178,400 | — | — |
| 2014-03-13 | $91.46 | $105.12 | 3,763,800 | — | — |
| 2014-03-12 | $92.57 | $106.40 | 4,087,600 | — | — |
| 2014-03-11 | $92.80 | $106.67 | 4,103,200 | — | — |
| 2014-03-10 | $94.53 | $108.65 | 2,759,200 | — | — |
| 2014-03-07 | $94.96 | $109.15 | 3,917,200 | — | — |
| 2014-03-06 | $95.53 | $109.81 | 3,450,600 | — | — |
| 2014-03-05 | $95.25 | $109.48 | 3,900,800 | — | — |
| 2014-03-04 | $95.78 | $110.09 | 4,265,400 | — | — |
| 2014-03-03 | $94.64 | $108.79 | 5,608,400 | — | — |
| 2014-02-28 | $94.71 | $108.86 | 5,076,400 | — | — |
| 2014-02-27 | $93.74 | $107.74 | 3,779,600 | — | — |
| 2014-02-26 | $93.22 | $107.15 | 7,214,400 | — | — |
| 2014-02-25 | $92.00 | $105.75 | 7,461,200 | — | — |
| 2014-02-24 | $90.20 | $103.68 | 7,053,200 | — | — |
| 2014-02-21 | $89.00 | $102.30 | 5,410,800 | — | — |
| 2014-02-20 | $90.01 | $103.47 | 4,512,000 | — | — |
| 2014-02-19 | $89.43 | $102.79 | 3,835,000 | — | — |
| 2014-02-18 | $89.96 | $103.40 | 3,654,600 | — | — |
| 2014-02-14 | $88.48 | $101.70 | 2,337,600 | — | — |
| 2014-02-13 | $87.74 | $100.85 | 3,432,600 | — | — |
| 2014-02-12 | $87.56 | $100.64 | 2,585,000 | — | — |
| 2014-02-11 | $87.36 | $100.42 | 3,298,800 | — | — |
| 2014-02-10 | $87.10 | $100.12 | 3,538,200 | — | — |
| 2014-02-07 | $88.25 | $101.44 | 4,170,600 | — | — |
| 2014-02-06 | $86.63 | $99.57 | 5,142,200 | — | — |
| 2014-02-05 | $83.75 | $96.26 | 4,293,000 | — | — |
| 2014-02-04 | $84.29 | $96.89 | 6,576,800 | — | — |
| 2014-02-03 | $80.87 | $92.95 | 4,528,800 | — | — |
| 2014-01-31 | $82.62 | $94.97 | 2,639,600 | — | — |
| 2014-01-30 | $83.07 | $95.48 | 2,263,000 | — | — |
| 2014-01-29 | $82.32 | $94.63 | 3,280,400 | — | — |
| 2014-01-28 | $83.61 | $96.10 | 3,292,600 | — | — |
| 2014-01-27 | $81.05 | $93.16 | 3,806,000 | — | — |
| 2014-01-24 | $82.76 | $95.13 | 5,645,400 | — | — |
| 2014-01-23 | $84.58 | $97.23 | 4,482,800 | — | — |
| 2014-01-22 | $85.86 | $98.69 | 3,588,600 | — | — |
| 2014-01-21 | $84.61 | $97.26 | 3,195,000 | — | — |
| 2014-01-17 | $84.48 | $97.10 | 3,325,800 | — | — |
| 2014-01-16 | $85.05 | $97.76 | 3,342,400 | — | — |
| 2014-01-15 | $85.18 | $97.91 | 4,088,800 | — | — |
| 2014-01-14 | $84.30 | $96.79 | 3,221,800 | — | — |
| 2014-01-13 | $81.73 | $93.84 | 2,672,600 | — | — |
| 2014-01-10 | $83.40 | $95.76 | 2,949,800 | — | — |
| 2014-01-09 | $83.50 | $95.87 | 3,539,400 | — | — |
| 2014-01-08 | $83.39 | $95.74 | 2,857,800 | — | — |
| 2014-01-07 | $83.43 | $95.78 | 3,286,800 | — | — |
| 2014-01-06 | $82.01 | $94.16 | 3,649,200 | — | — |
| 2014-01-03 | $82.28 | $94.47 | 2,693,800 | — | — |
| 2014-01-02 | $82.51 | $94.73 | 2,943,400 | — | — |