Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-10-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $83.92 | $96.35 | 2,109,800 | — | — |
| 2013-12-30 | $83.68 | $96.07 | 2,811,400 | — | — |
| 2013-12-27 | $84.58 | $97.11 | 1,685,200 | — | — |
| 2013-12-26 | $84.01 | $96.46 | 1,772,200 | — | — |
| 2013-12-24 | $84.13 | $96.59 | 978,200 | — | — |
| 2013-12-23 | $83.81 | $96.23 | 3,028,000 | — | — |
| 2013-12-20 | $84.26 | $96.74 | 6,265,800 | — | — |
| 2013-12-19 | $82.67 | $94.91 | 5,073,600 | — | — |
| 2013-12-18 | $81.00 | $93.00 | 5,965,400 | — | — |
| 2013-12-17 | $79.82 | $91.65 | 3,471,800 | — | — |
| 2013-12-16 | $79.87 | $91.70 | 4,120,200 | — | — |
| 2013-12-13 | $79.51 | $91.29 | 4,488,600 | — | — |
| 2013-12-12 | $79.18 | $90.91 | 3,813,000 | — | — |
| 2013-12-11 | $78.13 | $89.71 | 4,240,000 | — | — |
| 2013-12-10 | $79.65 | $91.46 | 4,554,400 | — | — |
| 2013-12-09 | $79.07 | $90.78 | 8,547,400 | — | — |
| 2013-12-06 | $80.02 | $91.88 | 7,343,200 | — | — |
| 2013-12-05 | $82.69 | $94.94 | 4,473,800 | — | — |
| 2013-12-04 | $83.57 | $95.95 | 3,751,400 | — | — |
| 2013-12-03 | $82.74 | $95.00 | 4,163,800 | — | — |
| 2013-12-02 | $82.50 | $94.72 | 3,034,400 | — | — |
| 2013-11-29 | $82.50 | $94.72 | 2,248,400 | — | — |
| 2013-11-27 | $83.21 | $95.54 | 3,360,200 | — | — |
| 2013-11-26 | $84.60 | $97.13 | 3,180,400 | — | — |
| 2013-11-25 | $84.60 | $97.13 | 3,777,800 | — | — |
| 2013-11-22 | $85.07 | $97.68 | 2,536,600 | — | — |
| 2013-11-21 | $84.65 | $97.20 | 3,079,200 | — | — |
| 2013-11-20 | $83.46 | $95.82 | 3,010,600 | — | — |
| 2013-11-19 | $83.95 | $96.38 | 3,115,400 | — | — |
| 2013-11-18 | $84.26 | $96.74 | 3,032,000 | — | — |
| 2013-11-15 | $85.69 | $98.39 | 4,322,400 | — | — |
| 2013-11-14 | $84.83 | $97.40 | 3,690,600 | — | — |
| 2013-11-13 | $84.73 | $97.28 | 4,713,200 | — | — |
| 2013-11-12 | $83.55 | $95.93 | 4,579,200 | — | — |
| 2013-11-11 | $85.72 | $98.43 | 3,293,200 | — | — |
| 2013-11-08 | $85.48 | $98.14 | 5,577,800 | — | — |
| 2013-11-07 | $85.79 | $98.50 | 9,039,000 | — | — |
| 2013-11-06 | $88.32 | $101.40 | 4,666,800 | — | — |
| 2013-11-05 | $89.86 | $103.18 | 3,686,200 | — | — |
| 2013-11-04 | $91.73 | $105.32 | 2,737,200 | — | — |
| 2013-11-01 | $89.49 | $102.75 | 3,633,200 | — | — |
| 2013-10-31 | $89.20 | $102.42 | 3,954,400 | — | — |
| 2013-10-30 | $90.17 | $103.52 | 3,915,000 | — | — |
| 2013-10-29 | $92.54 | $106.25 | 2,861,800 | — | — |
| 2013-10-28 | $91.21 | $104.72 | 1,835,000 | — | — |
| 2013-10-25 | $91.72 | $105.31 | 2,583,800 | — | — |
| 2013-10-24 | $90.71 | $104.15 | 4,082,000 | — | — |
| 2013-10-23 | $89.22 | $102.44 | 5,441,400 | — | — |
| 2013-10-22 | $92.57 | $106.29 | 3,930,000 | — | — |
| 2013-10-21 | $92.16 | $105.81 | 2,405,000 | — | — |
| 2013-10-18 | $91.89 | $105.51 | 4,302,000 | — | — |
| 2013-10-17 | $90.70 | $104.13 | 4,643,400 | — | — |
| 2013-10-16 | $91.14 | $104.65 | 4,577,200 | — | — |
| 2013-10-15 | $89.99 | $103.32 | 3,037,000 | — | — |
| 2013-10-14 | $90.53 | $103.83 | 2,461,200 | — | — |
| 2013-10-11 | $89.50 | $102.65 | 3,899,800 | — | — |
| 2013-10-10 | $87.43 | $100.28 | 3,032,600 | — | — |
| 2013-10-09 | $85.76 | $98.36 | 3,839,600 | — | — |
| 2013-10-08 | $85.73 | $98.33 | 3,545,000 | — | — |
| 2013-10-07 | $86.42 | $99.11 | 3,423,800 | — | — |
| 2013-10-04 | $87.29 | $100.12 | 3,206,400 | — | — |
| 2013-10-03 | $85.90 | $98.52 | 2,515,400 | — | — |
| 2013-10-02 | $86.18 | $98.85 | 2,717,600 | — | — |
| 2013-10-01 | $86.07 | $98.72 | 2,809,200 | — | — |
| 2013-09-30 | $84.64 | $97.08 | 2,593,800 | — | — |
| 2013-09-27 | $85.36 | $97.91 | 1,660,600 | — | — |
| 2013-09-26 | $86.04 | $98.69 | 1,933,600 | — | — |
| 2013-09-25 | $85.69 | $98.28 | 3,507,400 | — | — |
| 2013-09-24 | $86.04 | $98.69 | 4,233,600 | — | — |
| 2013-09-23 | $84.43 | $96.84 | 2,652,000 | — | — |
| 2013-09-20 | $84.43 | $96.84 | 3,677,400 | — | — |
| 2013-09-19 | $85.36 | $97.91 | 2,122,000 | — | — |
| 2013-09-18 | $85.89 | $98.52 | 2,870,200 | — | — |
| 2013-09-17 | $83.89 | $96.21 | 2,069,800 | — | — |
| 2013-09-16 | $82.90 | $95.08 | 2,466,600 | — | — |
| 2013-09-13 | $83.22 | $95.45 | 2,089,400 | — | — |
| 2013-09-12 | $84.00 | $96.34 | 3,130,200 | — | — |
| 2013-09-11 | $83.57 | $95.86 | 3,613,400 | — | — |
| 2013-09-10 | $81.75 | $93.76 | 3,420,600 | — | — |
| 2013-09-09 | $81.82 | $93.85 | 3,747,000 | — | — |
| 2013-09-06 | $80.86 | $92.74 | 3,772,400 | — | — |
| 2013-09-05 | $80.71 | $92.58 | 1,967,800 | — | — |
| 2013-09-04 | $80.26 | $92.06 | 2,611,800 | — | — |
| 2013-09-03 | $79.21 | $90.86 | 2,207,600 | — | — |
| 2013-08-30 | $78.53 | $90.07 | 2,166,200 | — | — |
| 2013-08-29 | $78.54 | $90.09 | 1,990,800 | — | — |
| 2013-08-28 | $79.73 | $91.45 | 3,517,800 | — | — |
| 2013-08-27 | $78.14 | $89.63 | 2,267,600 | — | — |
| 2013-08-26 | $78.56 | $90.10 | 2,204,200 | — | — |
| 2013-08-23 | $78.31 | $89.82 | 2,084,200 | — | — |
| 2013-08-22 | $77.20 | $88.55 | 1,463,000 | — | — |
| 2013-08-21 | $75.92 | $87.08 | 2,361,200 | — | — |
| 2013-08-20 | $77.31 | $88.67 | 2,395,400 | — | — |
| 2013-08-19 | $76.35 | $87.56 | 2,752,800 | — | — |
| 2013-08-16 | $77.75 | $89.17 | 2,502,000 | — | — |
| 2013-08-15 | $78.29 | $89.80 | 2,551,400 | — | — |
| 2013-08-14 | $78.20 | $89.69 | 2,548,200 | — | — |
| 2013-08-13 | $79.12 | $90.75 | 2,282,600 | — | — |
| 2013-08-12 | $79.38 | $91.05 | 4,004,400 | — | — |
| 2013-08-09 | $79.42 | $91.09 | 3,664,400 | — | — |
| 2013-08-08 | $79.29 | $90.94 | 4,722,600 | — | — |
| 2013-08-07 | $78.11 | $89.59 | 9,410,200 | — | — |
| 2013-08-06 | $76.61 | $87.87 | 4,948,800 | — | — |
| 2013-08-05 | $77.09 | $88.42 | 3,574,000 | — | — |
| 2013-08-02 | $76.51 | $87.76 | 2,813,200 | — | — |
| 2013-08-01 | $76.04 | $87.21 | 3,991,600 | — | — |
| 2013-07-31 | $72.75 | $83.44 | 3,469,400 | — | — |
| 2013-07-30 | $72.05 | $82.64 | 3,268,400 | — | — |
| 2013-07-29 | $72.36 | $82.99 | 1,627,400 | — | — |
| 2013-07-26 | $72.87 | $83.58 | 2,974,400 | — | — |
| 2013-07-25 | $73.68 | $84.51 | 3,925,000 | — | — |
| 2013-07-24 | $72.04 | $82.62 | 6,075,800 | — | — |
| 2013-07-23 | $74.32 | $85.24 | 3,264,600 | — | — |
| 2013-07-22 | $74.75 | $85.73 | 3,240,800 | — | — |
| 2013-07-19 | $74.33 | $85.26 | 2,742,200 | — | — |
| 2013-07-18 | $73.50 | $84.30 | 3,070,600 | — | — |
| 2013-07-17 | $72.92 | $83.63 | 2,746,000 | — | — |
| 2013-07-16 | $72.28 | $82.90 | 3,735,400 | — | — |
| 2013-07-15 | $71.77 | $82.32 | 3,459,200 | — | — |
| 2013-07-12 | $72.36 | $82.88 | 3,772,200 | — | — |
| 2013-07-11 | $71.78 | $82.22 | 5,601,400 | — | — |
| 2013-07-10 | $71.14 | $81.48 | 3,534,000 | — | — |
| 2013-07-09 | $71.11 | $81.45 | 3,547,400 | — | — |
| 2013-07-08 | $69.88 | $80.05 | 3,429,400 | — | — |
| 2013-07-05 | $70.20 | $80.41 | 2,281,000 | — | — |
| 2013-07-03 | $69.09 | $79.14 | 1,707,400 | — | — |
| 2013-07-02 | $68.94 | $78.97 | 4,339,200 | — | — |
| 2013-07-01 | $67.65 | $77.50 | 3,230,400 | — | — |
| 2013-06-28 | $65.84 | $75.42 | 3,424,400 | — | — |
| 2013-06-27 | $65.50 | $75.03 | 3,610,800 | — | — |
| 2013-06-26 | $65.93 | $75.52 | 2,504,600 | — | — |
| 2013-06-25 | $65.07 | $74.54 | 3,441,000 | — | — |
| 2013-06-24 | $63.71 | $72.97 | 3,962,200 | — | — |
| 2013-06-21 | $65.20 | $74.68 | 4,786,600 | — | — |
| 2013-06-20 | $65.50 | $75.02 | 4,397,600 | — | — |
| 2013-06-19 | $67.79 | $77.66 | 3,409,000 | — | — |
| 2013-06-18 | $67.51 | $77.33 | 2,800,400 | — | — |
| 2013-06-17 | $66.67 | $76.36 | 2,379,400 | — | — |
| 2013-06-14 | $65.87 | $75.45 | 2,687,800 | — | — |
| 2013-06-13 | $66.67 | $76.36 | 3,135,000 | — | — |
| 2013-06-12 | $64.82 | $74.24 | 2,709,400 | — | — |
| 2013-06-11 | $64.56 | $73.95 | 2,794,600 | — | — |
| 2013-06-10 | $65.81 | $75.38 | 1,533,600 | — | — |
| 2013-06-07 | $66.34 | $75.99 | 2,235,600 | — | — |
| 2013-06-06 | $65.32 | $74.82 | 2,992,600 | — | — |
| 2013-06-05 | $64.26 | $73.61 | 2,890,800 | — | — |
| 2013-06-04 | $66.08 | $75.69 | 3,553,000 | — | — |
| 2013-06-03 | $65.88 | $75.46 | 2,904,200 | — | — |
| 2013-05-31 | $64.55 | $73.94 | 3,438,200 | — | — |
| 2013-05-30 | $66.35 | $76.00 | 2,435,200 | — | — |
| 2013-05-29 | $66.42 | $76.08 | 3,149,600 | — | — |
| 2013-05-28 | $65.56 | $75.10 | 3,505,800 | — | — |
| 2013-05-24 | $65.42 | $74.93 | 2,411,000 | — | — |
| 2013-05-23 | $65.70 | $75.26 | 3,610,600 | — | — |
| 2013-05-22 | $65.46 | $74.99 | 4,040,000 | — | — |
| 2013-05-21 | $67.14 | $76.91 | 2,490,200 | — | — |
| 2013-05-20 | $67.81 | $77.67 | 4,074,400 | — | — |
| 2013-05-17 | $67.63 | $77.46 | 5,239,200 | — | — |
| 2013-05-16 | $66.61 | $76.30 | 3,958,800 | — | — |
| 2013-05-15 | $67.35 | $77.14 | 4,216,200 | — | — |
| 2013-05-14 | $68.33 | $78.28 | 3,957,800 | — | — |
| 2013-05-13 | $66.83 | $76.55 | 3,208,800 | — | — |
| 2013-05-10 | $66.79 | $76.51 | 4,896,400 | — | — |
| 2013-05-09 | $68.04 | $77.94 | 5,611,400 | — | — |
| 2013-05-08 | $68.95 | $78.98 | 6,426,200 | — | — |
| 2013-05-07 | $67.85 | $77.71 | 10,445,000 | — | — |
| 2013-05-06 | $63.02 | $72.19 | 5,604,800 | — | — |
| 2013-05-03 | $61.99 | $71.01 | 4,339,000 | — | — |
| 2013-05-02 | $59.83 | $68.54 | 3,080,400 | — | — |
| 2013-05-01 | $59.42 | $68.06 | 3,678,600 | — | — |
| 2013-04-30 | $60.58 | $69.39 | 3,567,800 | — | — |
| 2013-04-29 | $60.97 | $69.83 | 2,326,800 | — | — |
| 2013-04-26 | $59.56 | $68.22 | 4,676,200 | — | — |
| 2013-04-25 | $60.93 | $69.79 | 4,523,000 | — | — |
| 2013-04-24 | $59.97 | $68.69 | 3,838,000 | — | — |
| 2013-04-23 | $58.50 | $67.01 | 4,435,600 | — | — |
| 2013-04-22 | $58.20 | $66.67 | 4,329,000 | — | — |
| 2013-04-19 | $56.72 | $64.97 | 4,954,200 | — | — |
| 2013-04-18 | $57.65 | $66.04 | 6,903,800 | — | — |
| 2013-04-17 | $57.41 | $65.76 | 6,131,200 | — | — |
| 2013-04-16 | $59.58 | $68.24 | 4,537,000 | — | — |
| 2013-04-15 | $58.10 | $66.55 | 5,775,400 | — | — |
| 2013-04-12 | $62.06 | $71.09 | 4,050,600 | — | — |
| 2013-04-11 | $64.13 | $73.35 | 2,956,800 | — | — |
| 2013-04-10 | $64.31 | $73.56 | 2,723,000 | — | — |
| 2013-04-09 | $64.13 | $73.35 | 2,289,400 | — | — |
| 2013-04-08 | $63.45 | $72.57 | 2,525,200 | — | — |
| 2013-04-05 | $62.38 | $71.34 | 4,256,400 | — | — |
| 2013-04-04 | $61.43 | $70.26 | 4,745,800 | — | — |
| 2013-04-03 | $63.05 | $72.12 | 3,335,400 | — | — |
| 2013-04-02 | $64.53 | $73.80 | 3,105,200 | — | — |
| 2013-04-01 | $64.25 | $73.49 | 2,257,400 | — | — |
| 2013-03-28 | $64.04 | $73.24 | 3,039,400 | — | — |
| 2013-03-27 | $64.10 | $73.32 | 3,713,800 | — | — |
| 2013-03-26 | $64.45 | $73.72 | 4,865,200 | — | — |
| 2013-03-25 | $61.96 | $70.87 | 3,087,000 | — | — |
| 2013-03-22 | $62.49 | $71.48 | 2,790,400 | — | — |
| 2013-03-21 | $61.95 | $70.86 | 4,030,200 | — | — |
| 2013-03-20 | $63.12 | $72.20 | 3,784,800 | — | — |
| 2013-03-19 | $63.63 | $72.79 | 2,513,600 | — | — |
| 2013-03-18 | $64.46 | $73.73 | 2,773,400 | — | — |
| 2013-03-15 | $65.21 | $74.59 | 4,972,200 | — | — |
| 2013-03-14 | $65.92 | $75.39 | 2,847,800 | — | — |
| 2013-03-13 | $64.94 | $74.28 | 2,634,800 | — | — |
| 2013-03-12 | $65.04 | $74.39 | 2,585,600 | — | — |
| 2013-03-11 | $64.33 | $73.58 | 2,084,000 | — | — |
| 2013-03-08 | $64.34 | $73.59 | 2,449,200 | — | — |
| 2013-03-07 | $63.78 | $72.95 | 2,442,600 | — | — |
| 2013-03-06 | $62.80 | $71.83 | 4,088,800 | — | — |
| 2013-03-05 | $62.35 | $71.32 | 3,915,600 | — | — |
| 2013-03-04 | $60.90 | $69.65 | 3,752,200 | — | — |
| 2013-03-01 | $61.50 | $70.34 | 5,727,000 | — | — |
| 2013-02-28 | $62.86 | $71.89 | 4,326,200 | — | — |
| 2013-02-27 | $63.46 | $72.59 | 4,719,000 | — | — |
| 2013-02-26 | $61.75 | $70.63 | 3,928,600 | — | — |
| 2013-02-25 | $60.88 | $69.64 | 5,190,600 | — | — |
| 2013-02-22 | $62.67 | $71.68 | 4,546,200 | — | — |
| 2013-02-21 | $62.02 | $70.94 | 5,828,200 | — | — |
| 2013-02-20 | $63.70 | $72.85 | 4,943,600 | — | — |
| 2013-02-19 | $65.70 | $75.15 | 3,935,400 | — | — |
| 2013-02-15 | $64.60 | $73.88 | 6,343,200 | — | — |
| 2013-02-14 | $66.67 | $76.25 | 5,912,000 | — | — |
| 2013-02-13 | $66.80 | $76.41 | 3,178,000 | — | — |
| 2013-02-12 | $67.05 | $76.69 | 3,462,400 | — | — |
| 2013-02-11 | $66.67 | $76.26 | 3,396,200 | — | — |
| 2013-02-08 | $66.64 | $76.22 | 3,602,200 | — | — |
| 2013-02-07 | $64.89 | $74.22 | 2,315,800 | — | — |
| 2013-02-06 | $64.83 | $74.16 | 1,729,400 | — | — |
| 2013-02-05 | $64.41 | $73.67 | 2,044,400 | — | — |
| 2013-02-04 | $63.65 | $72.80 | 2,681,200 | — | — |
| 2013-02-01 | $64.30 | $73.55 | 3,367,000 | — | — |
| 2013-01-31 | $62.49 | $71.48 | 3,528,000 | — | — |
| 2013-01-30 | $63.16 | $72.24 | 3,195,000 | — | — |
| 2013-01-29 | $63.47 | $72.60 | 2,821,400 | — | — |
| 2013-01-28 | $62.10 | $71.03 | 2,718,400 | — | — |
| 2013-01-25 | $62.63 | $71.64 | 2,365,000 | — | — |
| 2013-01-24 | $62.49 | $71.48 | 2,724,000 | — | — |
| 2013-01-23 | $62.38 | $71.34 | 2,282,000 | — | — |
| 2013-01-22 | $63.25 | $72.34 | 3,831,400 | — | — |
| 2013-01-18 | $63.40 | $72.51 | 3,532,800 | — | — |
| 2013-01-17 | $63.01 | $72.08 | 3,449,000 | — | — |
| 2013-01-16 | $62.69 | $71.70 | 3,009,800 | — | — |
| 2013-01-15 | $62.55 | $71.54 | 3,347,000 | — | — |
| 2013-01-14 | $62.33 | $71.20 | 2,046,800 | — | — |
| 2013-01-11 | $62.81 | $71.75 | 2,264,600 | — | — |
| 2013-01-10 | $63.05 | $72.02 | 2,277,000 | — | — |
| 2013-01-09 | $62.31 | $71.18 | 1,755,200 | — | — |
| 2013-01-08 | $62.07 | $70.90 | 3,122,400 | — | — |
| 2013-01-07 | $62.99 | $71.96 | 2,857,800 | — | — |
| 2013-01-04 | $62.90 | $71.85 | 2,518,600 | — | — |
| 2013-01-03 | $62.09 | $70.92 | 2,928,400 | — | — |
| 2013-01-02 | $61.84 | $70.64 | 3,665,200 | — | — |