Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-10-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $120.95 | $179.29 | 1,756,600 | — | — |
| 2023-12-28 | $121.33 | $179.85 | 2,137,200 | — | — |
| 2023-12-27 | $124.27 | $184.21 | 2,568,300 | — | — |
| 2023-12-26 | $124.30 | $184.25 | 1,852,100 | — | — |
| 2023-12-22 | $122.27 | $181.24 | 1,741,900 | — | — |
| 2023-12-21 | $121.08 | $179.48 | 3,841,700 | — | — |
| 2023-12-20 | $121.43 | $180.00 | 3,671,100 | — | — |
| 2023-12-19 | $122.53 | $181.63 | 3,498,900 | — | — |
| 2023-12-18 | $121.62 | $180.28 | 2,875,500 | — | — |
| 2023-12-15 | $120.11 | $178.04 | 7,429,100 | — | — |
| 2023-12-14 | $120.60 | $178.77 | 4,842,400 | — | — |
| 2023-12-13 | $118.48 | $173.40 | 5,765,800 | — | — |
| 2023-12-12 | $117.67 | $172.22 | 3,447,800 | — | — |
| 2023-12-11 | $119.20 | $174.46 | 5,004,100 | — | — |
| 2023-12-08 | $118.96 | $174.11 | 3,858,400 | — | — |
| 2023-12-07 | $118.35 | $173.21 | 3,524,500 | — | — |
| 2023-12-06 | $119.75 | $175.26 | 4,613,900 | — | — |
| 2023-12-05 | $121.95 | $178.48 | 3,478,300 | — | — |
| 2023-12-04 | $123.00 | $180.02 | 3,000,900 | — | — |
| 2023-12-01 | $123.60 | $180.90 | 2,990,900 | — | — |
| 2023-11-30 | $123.07 | $180.12 | 5,597,800 | — | — |
| 2023-11-29 | $123.24 | $180.37 | 3,000,100 | — | — |
| 2023-11-28 | $123.64 | $180.96 | 3,380,900 | — | — |
| 2023-11-27 | $123.00 | $180.02 | 2,384,200 | — | — |
| 2023-11-24 | $123.50 | $180.75 | 1,318,100 | — | — |
| 2023-11-22 | $123.17 | $180.27 | 3,369,300 | — | — |
| 2023-11-21 | $124.25 | $181.85 | 2,281,200 | — | — |
| 2023-11-20 | $125.23 | $183.28 | 3,133,700 | — | — |
| 2023-11-17 | $124.00 | $181.48 | 3,667,500 | — | — |
| 2023-11-16 | $120.70 | $176.65 | 4,075,100 | — | — |
| 2023-11-15 | $123.07 | $180.12 | 3,861,900 | — | — |
| 2023-11-14 | $125.12 | $183.12 | 2,556,100 | — | — |
| 2023-11-13 | $123.06 | $180.11 | 2,413,500 | — | — |
| 2023-11-10 | $122.70 | $179.58 | 1,934,300 | — | — |
| 2023-11-09 | $121.30 | $177.53 | 1,827,000 | — | — |
| 2023-11-08 | $121.21 | $177.40 | 3,840,500 | — | — |
| 2023-11-07 | $122.64 | $179.49 | 3,582,100 | — | — |
| 2023-11-06 | $126.42 | $185.02 | 4,344,500 | — | — |
| 2023-11-03 | $128.16 | $187.57 | 5,531,600 | — | — |
| 2023-11-02 | $128.65 | $188.29 | 4,313,600 | — | — |
| 2023-11-01 | $124.22 | $181.80 | 3,394,600 | — | — |
| 2023-10-31 | $126.25 | $184.78 | 2,368,400 | — | — |
| 2023-10-30 | $125.45 | $183.60 | 2,614,600 | — | — |
| 2023-10-27 | $125.99 | $184.39 | 2,779,000 | — | — |
| 2023-10-26 | $127.94 | $187.25 | 2,367,500 | — | — |
| 2023-10-25 | $129.73 | $189.87 | 2,421,900 | — | — |
| 2023-10-24 | $129.94 | $190.18 | 1,813,900 | — | — |
| 2023-10-23 | $131.64 | $192.66 | 2,281,300 | — | — |
| 2023-10-20 | $133.23 | $194.99 | 3,425,300 | — | — |
| 2023-10-19 | $136.23 | $199.38 | 2,421,300 | — | — |
| 2023-10-18 | $135.76 | $198.69 | 2,307,600 | — | — |
| 2023-10-17 | $134.30 | $196.56 | 2,670,000 | — | — |
| 2023-10-16 | $134.03 | $196.16 | 1,993,600 | — | — |
| 2023-10-13 | $133.84 | $194.68 | 3,573,300 | — | — |
| 2023-10-12 | $128.96 | $187.58 | 3,039,000 | — | — |
| 2023-10-11 | $127.37 | $185.27 | 2,447,400 | — | — |
| 2023-10-10 | $126.71 | $184.31 | 2,833,700 | — | — |
| 2023-10-09 | $127.24 | $185.08 | 3,720,000 | — | — |
| 2023-10-06 | $120.68 | $175.53 | 3,477,800 | — | — |
| 2023-10-05 | $118.46 | $172.31 | 2,526,400 | — | — |
| 2023-10-04 | $119.36 | $173.61 | 2,814,200 | — | — |
| 2023-10-03 | $124.24 | $180.71 | 1,917,900 | — | — |
| 2023-10-02 | $123.66 | $179.87 | 2,625,100 | — | — |
| 2023-09-29 | $126.76 | $184.38 | 3,374,700 | — | — |
| 2023-09-28 | $129.47 | $188.32 | 2,274,200 | — | — |
| 2023-09-27 | $129.81 | $188.81 | 2,735,000 | — | — |
| 2023-09-26 | $126.88 | $184.55 | 3,382,000 | — | — |
| 2023-09-25 | $125.65 | $182.76 | 2,710,600 | — | — |
| 2023-09-22 | $122.62 | $178.36 | 3,222,700 | — | — |
| 2023-09-21 | $122.59 | $178.31 | 3,614,100 | — | — |
| 2023-09-20 | $125.50 | $182.55 | 3,818,600 | — | — |
| 2023-09-19 | $129.00 | $187.64 | 3,671,700 | — | — |
| 2023-09-18 | $131.88 | $191.83 | 1,998,900 | — | — |
| 2023-09-15 | $132.18 | $192.26 | 4,880,300 | — | — |
| 2023-09-14 | $134.66 | $195.87 | 2,370,000 | — | — |
| 2023-09-13 | $132.91 | $193.32 | 1,963,400 | — | — |
| 2023-09-12 | $134.09 | $195.04 | 2,442,200 | — | — |
| 2023-09-11 | $130.17 | $189.34 | 2,831,300 | — | — |
| 2023-09-08 | $132.73 | $193.06 | 2,398,300 | — | — |
| 2023-09-07 | $131.55 | $191.35 | 1,588,700 | — | — |
| 2023-09-06 | $133.12 | $193.63 | 2,015,400 | — | — |
| 2023-09-05 | $133.39 | $194.02 | 3,737,700 | — | — |
| 2023-09-01 | $130.98 | $190.52 | 2,462,000 | — | — |
| 2023-08-31 | $128.62 | $187.08 | 2,757,400 | — | — |
| 2023-08-30 | $127.77 | $185.85 | 1,642,100 | — | — |
| 2023-08-29 | $127.85 | $185.96 | 2,175,000 | — | — |
| 2023-08-28 | $127.42 | $185.34 | 1,836,100 | — | — |
| 2023-08-25 | $127.08 | $184.84 | 2,417,400 | — | — |
| 2023-08-24 | $125.68 | $182.81 | 2,811,100 | — | — |
| 2023-08-23 | $128.89 | $187.48 | 1,708,200 | — | — |
| 2023-08-22 | $129.24 | $187.99 | 1,892,500 | — | — |
| 2023-08-21 | $130.37 | $189.63 | 1,627,400 | — | — |
| 2023-08-18 | $130.63 | $190.01 | 2,046,500 | — | — |
| 2023-08-17 | $129.73 | $188.70 | 1,837,500 | — | — |
| 2023-08-16 | $128.60 | $187.05 | 1,820,000 | — | — |
| 2023-08-15 | $129.14 | $187.84 | 1,598,200 | — | — |
| 2023-08-14 | $131.48 | $191.24 | 1,438,900 | — | — |
| 2023-08-11 | $132.33 | $192.48 | 1,845,500 | — | — |
| 2023-08-10 | $131.05 | $190.62 | 2,342,900 | — | — |
| 2023-08-09 | $130.81 | $190.27 | 3,389,200 | — | — |
| 2023-08-08 | $128.40 | $186.76 | 2,958,900 | — | — |
| 2023-08-07 | $127.63 | $185.64 | 3,865,100 | — | — |
| 2023-08-04 | $129.80 | $188.80 | 5,719,600 | — | — |
| 2023-08-03 | $131.69 | $191.55 | 4,302,100 | — | — |
| 2023-08-02 | $130.04 | $189.15 | 3,250,400 | — | — |
| 2023-08-01 | $131.75 | $191.64 | 2,587,300 | — | — |
| 2023-07-31 | $132.53 | $192.77 | 2,803,900 | — | — |
| 2023-07-28 | $130.70 | $190.11 | 3,131,900 | — | — |
| 2023-07-27 | $128.76 | $187.29 | 3,090,800 | — | — |
| 2023-07-26 | $129.32 | $188.10 | 2,879,000 | — | — |
| 2023-07-25 | $128.50 | $186.91 | 2,283,900 | — | — |
| 2023-07-24 | $126.15 | $183.49 | 2,598,500 | — | — |
| 2023-07-21 | $124.61 | $181.25 | 2,246,800 | — | — |
| 2023-07-20 | $123.49 | $179.62 | 2,629,500 | — | — |
| 2023-07-19 | $122.44 | $178.09 | 2,185,000 | — | — |
| 2023-07-18 | $122.77 | $178.57 | 3,133,600 | — | — |
| 2023-07-17 | $118.68 | $172.63 | 2,254,900 | — | — |
| 2023-07-14 | $118.93 | $172.99 | 2,736,600 | — | — |
| 2023-07-13 | $122.57 | $177.08 | 2,846,700 | — | — |
| 2023-07-12 | $121.71 | $175.84 | 3,658,600 | — | — |
| 2023-07-11 | $119.60 | $172.79 | 2,965,100 | — | — |
| 2023-07-10 | $115.77 | $167.26 | 3,095,400 | — | — |
| 2023-07-07 | $116.20 | $167.88 | 4,583,000 | — | — |
| 2023-07-06 | $112.25 | $162.17 | 3,762,800 | — | — |
| 2023-07-05 | $114.29 | $165.12 | 3,012,300 | — | — |
| 2023-07-03 | $114.70 | $165.71 | 1,287,600 | — | — |
| 2023-06-30 | $114.44 | $165.34 | 4,116,200 | — | — |
| 2023-06-29 | $113.00 | $163.26 | 3,650,500 | — | — |
| 2023-06-28 | $111.19 | $160.64 | 3,130,600 | — | — |
| 2023-06-27 | $108.98 | $157.45 | 3,594,400 | — | — |
| 2023-06-26 | $110.00 | $158.92 | 3,189,300 | — | — |
| 2023-06-23 | $106.82 | $154.33 | 8,357,000 | — | — |
| 2023-06-22 | $108.25 | $156.39 | 2,858,700 | — | — |
| 2023-06-21 | $110.87 | $160.18 | 2,730,700 | — | — |
| 2023-06-20 | $110.33 | $159.40 | 3,179,200 | — | — |
| 2023-06-16 | $113.41 | $163.85 | 6,113,500 | — | — |
| 2023-06-15 | $111.70 | $161.38 | 2,887,700 | — | — |
| 2023-06-14 | $110.67 | $159.89 | 4,011,900 | — | — |
| 2023-06-13 | $112.72 | $162.85 | 3,891,700 | — | — |
| 2023-06-12 | $113.92 | $164.59 | 3,946,900 | — | — |
| 2023-06-09 | $116.25 | $167.95 | 3,732,800 | — | — |
| 2023-06-08 | $116.15 | $167.81 | 5,198,800 | — | — |
| 2023-06-07 | $116.25 | $167.95 | 3,483,600 | — | — |
| 2023-06-06 | $112.81 | $162.98 | 2,708,800 | — | — |
| 2023-06-05 | $111.65 | $161.31 | 2,651,400 | — | — |
| 2023-06-02 | $111.92 | $161.70 | 2,902,200 | — | — |
| 2023-06-01 | $108.15 | $156.25 | 5,367,600 | — | — |
| 2023-05-31 | $107.29 | $155.01 | 7,749,500 | — | — |
| 2023-05-30 | $108.81 | $157.20 | 4,330,100 | — | — |
| 2023-05-26 | $110.12 | $159.10 | 2,942,700 | — | — |
| 2023-05-25 | $110.40 | $159.50 | 2,747,200 | — | — |
| 2023-05-24 | $113.29 | $163.68 | 2,431,000 | — | — |
| 2023-05-23 | $113.46 | $163.92 | 2,338,600 | — | — |
| 2023-05-22 | $113.55 | $164.05 | 3,451,500 | — | — |
| 2023-05-19 | $114.59 | $165.55 | 4,657,600 | — | — |
| 2023-05-18 | $112.02 | $161.84 | 2,465,100 | — | — |
| 2023-05-17 | $110.80 | $160.08 | 2,587,000 | — | — |
| 2023-05-16 | $107.63 | $155.50 | 2,466,900 | — | — |
| 2023-05-15 | $111.34 | $160.86 | 1,640,600 | — | — |
| 2023-05-12 | $110.42 | $159.53 | 1,874,100 | — | — |
| 2023-05-11 | $110.53 | $159.69 | 2,320,900 | — | — |
| 2023-05-10 | $112.16 | $162.04 | 2,578,600 | — | — |
| 2023-05-09 | $113.77 | $164.37 | 1,782,200 | — | — |
| 2023-05-08 | $114.36 | $165.22 | 2,967,700 | — | — |
| 2023-05-05 | $114.17 | $164.95 | 6,165,500 | — | — |
| 2023-05-04 | $111.31 | $160.82 | 4,518,100 | — | — |
| 2023-05-03 | $111.02 | $160.40 | 4,982,000 | — | — |
| 2023-05-02 | $111.61 | $161.25 | 5,640,500 | — | — |
| 2023-05-01 | $118.64 | $171.41 | 1,800,800 | — | — |
| 2023-04-28 | $119.47 | $172.60 | 2,715,900 | — | — |
| 2023-04-27 | $115.84 | $167.36 | 2,827,900 | — | — |
| 2023-04-26 | $115.66 | $167.10 | 2,212,800 | — | — |
| 2023-04-25 | $116.67 | $168.56 | 1,988,900 | — | — |
| 2023-04-24 | $119.18 | $172.19 | 1,939,500 | — | — |
| 2023-04-21 | $117.31 | $169.48 | 3,149,500 | — | — |
| 2023-04-20 | $118.26 | $170.86 | 2,690,100 | — | — |
| 2023-04-19 | $118.80 | $171.64 | 3,047,400 | — | — |
| 2023-04-18 | $119.00 | $171.93 | 4,416,900 | — | — |
| 2023-04-17 | $120.78 | $174.50 | 3,574,400 | — | — |
| 2023-04-14 | $121.61 | $175.70 | 2,442,400 | — | — |
| 2023-04-13 | $121.29 | $175.23 | 2,912,800 | — | — |
| 2023-04-12 | $122.31 | $175.52 | 2,805,100 | — | — |
| 2023-04-11 | $121.68 | $174.61 | 2,184,200 | — | — |
| 2023-04-10 | $120.37 | $172.73 | 2,975,900 | — | — |
| 2023-04-06 | $119.37 | $171.30 | 2,843,200 | — | — |
| 2023-04-05 | $120.37 | $172.73 | 3,263,400 | — | — |
| 2023-04-04 | $119.62 | $171.66 | 3,631,000 | — | — |
| 2023-04-03 | $121.41 | $174.22 | 5,011,800 | — | — |
| 2023-03-31 | $114.63 | $164.49 | 4,940,100 | — | — |
| 2023-03-30 | $113.54 | $162.93 | 4,455,600 | — | — |
| 2023-03-29 | $112.68 | $161.70 | 3,949,600 | — | — |
| 2023-03-28 | $110.41 | $158.44 | 3,283,000 | — | — |
| 2023-03-27 | $108.38 | $155.53 | 3,745,100 | — | — |
| 2023-03-24 | $105.49 | $151.38 | 4,183,200 | — | — |
| 2023-03-23 | $104.78 | $150.36 | 3,868,300 | — | — |
| 2023-03-22 | $105.73 | $151.72 | 3,803,800 | — | — |
| 2023-03-21 | $108.62 | $155.87 | 4,177,100 | — | — |
| 2023-03-20 | $105.45 | $151.32 | 3,560,600 | — | — |
| 2023-03-17 | $102.75 | $147.45 | 11,147,800 | — | — |
| 2023-03-16 | $104.48 | $149.93 | 6,637,900 | — | — |
| 2023-03-15 | $101.48 | $145.62 | 6,558,500 | — | — |
| 2023-03-14 | $109.20 | $155.27 | 4,556,500 | — | — |
| 2023-03-13 | $109.10 | $155.13 | 4,301,400 | — | — |
| 2023-03-10 | $112.18 | $159.50 | 4,313,000 | — | — |
| 2023-03-09 | $115.00 | $163.51 | 4,649,300 | — | — |
| 2023-03-08 | $117.83 | $167.54 | 2,807,500 | — | — |
| 2023-03-07 | $118.26 | $168.15 | 3,020,700 | — | — |
| 2023-03-06 | $120.91 | $171.92 | 3,893,100 | — | — |
| 2023-03-03 | $121.77 | $173.14 | 4,824,800 | — | — |
| 2023-03-02 | $120.80 | $171.76 | 5,850,900 | — | — |
| 2023-03-01 | $118.01 | $167.79 | 4,942,200 | — | — |
| 2023-02-28 | $113.02 | $160.70 | 4,907,100 | — | — |
| 2023-02-27 | $114.75 | $163.16 | 4,772,200 | — | — |
| 2023-02-24 | $114.26 | $162.46 | 8,752,100 | — | — |
| 2023-02-23 | $119.53 | $169.96 | 3,846,400 | — | — |
| 2023-02-22 | $117.57 | $167.17 | 3,772,400 | — | — |
| 2023-02-21 | $119.23 | $169.53 | 4,582,000 | — | — |
| 2023-02-17 | $118.42 | $168.38 | 6,201,900 | — | — |
| 2023-02-16 | $125.14 | $177.93 | 2,877,200 | — | — |
| 2023-02-15 | $128.53 | $182.75 | 4,344,500 | — | — |
| 2023-02-14 | $133.13 | $189.29 | 2,190,200 | — | — |
| 2023-02-13 | $133.28 | $189.51 | 2,936,800 | — | — |
| 2023-02-10 | $134.14 | $190.73 | 4,041,000 | — | — |
| 2023-02-09 | $127.16 | $180.80 | 2,487,200 | — | — |
| 2023-02-08 | $128.64 | $182.91 | 4,107,700 | — | — |
| 2023-02-07 | $127.78 | $181.69 | 2,524,800 | — | — |
| 2023-02-06 | $123.83 | $176.07 | 2,486,600 | — | — |
| 2023-02-03 | $124.62 | $177.19 | 4,205,800 | — | — |
| 2023-02-02 | $124.75 | $177.38 | 3,928,600 | — | — |
| 2023-02-01 | $127.29 | $180.99 | 4,991,700 | — | — |
| 2023-01-31 | $132.25 | $188.04 | 4,043,200 | — | — |
| 2023-01-30 | $132.10 | $187.83 | 2,927,000 | — | — |
| 2023-01-27 | $134.66 | $191.47 | 3,035,600 | — | — |
| 2023-01-26 | $135.93 | $193.27 | 2,617,800 | — | — |
| 2023-01-25 | $132.50 | $188.40 | 2,576,300 | — | — |
| 2023-01-24 | $132.76 | $188.77 | 2,313,100 | — | — |
| 2023-01-23 | $134.18 | $190.79 | 2,695,200 | — | — |
| 2023-01-20 | $132.75 | $188.75 | 2,476,900 | — | — |
| 2023-01-19 | $131.29 | $186.68 | 2,449,600 | — | — |
| 2023-01-18 | $128.79 | $183.12 | 3,737,400 | — | — |
| 2023-01-17 | $130.06 | $184.93 | 3,127,700 | — | — |
| 2023-01-13 | $129.46 | $184.07 | 2,111,400 | — | — |
| 2023-01-12 | $130.45 | $184.31 | 4,005,400 | — | — |
| 2023-01-11 | $126.85 | $179.22 | 2,771,100 | — | — |
| 2023-01-10 | $127.61 | $180.30 | 2,575,200 | — | — |
| 2023-01-09 | $127.75 | $180.49 | 3,160,300 | — | — |
| 2023-01-06 | $127.47 | $180.10 | 2,595,700 | — | — |
| 2023-01-05 | $124.38 | $175.73 | 3,560,200 | — | — |
| 2023-01-04 | $124.36 | $175.71 | 2,469,700 | — | — |
| 2023-01-03 | $124.45 | $175.83 | 2,994,900 | — | — |